Hum Network Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	9.290	9.370	9.110	9.150	9.150	3,052,576
2026-10-16	9.340	9.500	9.250	9.290	9.290	5,859,961
2026-10-15	9.150	9.350	9.080	9.210	9.210	5,597,628
2026-10-14	9.500	9.500	9.090	9.120	9.120	3,156,154
2026-10-13	9.280	9.490	9.150	9.400	9.400	2,167,425
2026-10-12	9.250	9.280	9.100	9.130	9.130	1,657,713
2026-10-09	9.460	9.460	9.100	9.380	9.380	403,821
2026-10-08	9.430	9.600	9.200	9.310	9.310	1,201,003
2026-10-07	9.450	9.690	9.300	9.320	9.320	1,841,842
2026-10-06	9.500	9.500	9.200	9.270	9.270	1,325,970
2026-10-05	9.700	9.880	9.110	9.290	9.290	2,946,995
2026-10-02	9.850	10.040	9.630	9.680	9.680	1,060,733
2026-10-01	10.100	10.270	9.740	9.850	9.850	1,792,928
2026-09-30	10.240	10.350	9.920	10.160	10.160	5,953,374
2026-09-29	10.280	10.280	10.050	10.110	10.110	594,177
2026-09-28	10.300	10.300	9.990	10.150	10.150	1,212,024
2026-09-25	10.050	10.410	10.050	10.300	10.300	3,809,736
2026-09-24	10.140	10.150	9.850	10.110	10.110	2,379,892
2026-09-23	10.150	10.190	9.990	10.060	10.060	275,398
2026-09-22	9.990	10.440	9.930	10.100	10.100	2,447,468
2026-09-21	9.710	10.100	9.710	9.930	9.930	546,026
2026-09-18	10.000	10.190	9.610	9.930	9.930	509,177
2026-09-17	9.900	10.190	9.650	9.950	9.950	1,987,002
2026-09-16	10.150	10.150	9.630	9.750	9.750	2,535,015
2026-09-15	10.120	10.250	10.000	10.080	10.080	3,119,697
2026-09-14	10.170	10.400	9.930	10.060	10.060	6,530,195
2026-09-11	9.750	10.210	9.200	10.170	10.170	2,892,912
2026-09-10	9.940	10.130	9.700	9.800	9.800	736,890
2026-09-09	10.000	10.000	9.880	9.940	9.940	224,576
2026-09-08	10.010	10.320	9.900	10.000	10.000	784,000
2026-09-07	10.200	10.340	10.100	10.100	10.100	260,354
2026-09-04	10.100	10.470	9.990	10.210	10.210	828,072
2026-09-03	10.100	10.150	10.000	10.040	10.040	185,271
2026-09-02	10.100	10.250	9.930	10.000	10.000	1,685,012
2026-09-01	10.480	10.500	9.970	10.140	10.140	3,022,491
2026-08-31	10.100	10.700	10.100	10.470	10.470	6,924,655
2026-08-28	10.380	10.390	10.000	10.060	10.060	3,402,126
2026-08-27	10.390	10.390	10.120	10.320	10.320	523,299
2026-08-25	10.300	10.400	10.200	10.250	10.250	907,433
2026-08-24	10.440	10.450	10.190	10.210	10.210	905,903
2026-08-21	10.460	10.980	10.010	10.440	10.440	1,171,454
2026-08-20	10.580	10.580	10.300	10.460	10.460	462,870
2026-08-19	10.400	10.580	10.350	10.460	10.460	183,353
2026-08-18	10.430	10.700	10.300	10.410	10.410	761,931
2026-08-17	10.700	10.730	10.370	10.420	10.420	704,768
2026-08-13	10.560	10.700	10.410	10.510	10.510	397,595
2026-08-12	10.730	10.730	10.450	10.580	10.580	1,061,289
2026-08-11	10.900	10.900	10.410	10.520	10.520	507,551
2026-08-10	10.790	10.850	10.530	10.810	10.810	525,165
2026-08-07	10.760	10.840	10.650	10.790	10.790	2,238,249
2026-08-06	10.760	10.850	10.700	10.750	10.750	1,051,719
2026-08-05	10.800	10.830	10.650	10.740	10.740	267,556
2026-08-04	10.850	10.850	10.650	10.700	10.700	1,295,284
2026-08-03	10.800	10.800	10.650	10.730	10.730	1,741,960
2026-07-31	10.400	10.800	10.400	10.620	10.620	1,017,314
2026-07-30	10.500	10.500	10.340	10.430	10.430	529,604
2026-07-29	10.650	10.650	10.390	10.490	10.490	616,168
2026-07-28	10.800	10.800	10.320	10.480	10.480	1,484,540
2026-07-27	10.600	10.760	10.600	10.720	10.720	1,009,867
2026-07-24	10.300	10.490	10.230	10.450	10.450	266,405

Page 1 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.5000 PKR
2022-04-28	0.0471 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.