Hum Network Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9.290 | 9.370 | 9.110 | 9.150 | 9.150 | 3,052,576 |
| 2026-10-16 | 9.340 | 9.500 | 9.250 | 9.290 | 9.290 | 5,859,961 |
| 2026-10-15 | 9.150 | 9.350 | 9.080 | 9.210 | 9.210 | 5,597,628 |
| 2026-10-14 | 9.500 | 9.500 | 9.090 | 9.120 | 9.120 | 3,156,154 |
| 2026-10-13 | 9.280 | 9.490 | 9.150 | 9.400 | 9.400 | 2,167,425 |
| 2026-10-12 | 9.250 | 9.280 | 9.100 | 9.130 | 9.130 | 1,657,713 |
| 2026-10-09 | 9.460 | 9.460 | 9.100 | 9.380 | 9.380 | 403,821 |
| 2026-10-08 | 9.430 | 9.600 | 9.200 | 9.310 | 9.310 | 1,201,003 |
| 2026-10-07 | 9.450 | 9.690 | 9.300 | 9.320 | 9.320 | 1,841,842 |
| 2026-10-06 | 9.500 | 9.500 | 9.200 | 9.270 | 9.270 | 1,325,970 |
| 2026-10-05 | 9.700 | 9.880 | 9.110 | 9.290 | 9.290 | 2,946,995 |
| 2026-10-02 | 9.850 | 10.040 | 9.630 | 9.680 | 9.680 | 1,060,733 |
| 2026-10-01 | 10.100 | 10.270 | 9.740 | 9.850 | 9.850 | 1,792,928 |
| 2026-09-30 | 10.240 | 10.350 | 9.920 | 10.160 | 10.160 | 5,953,374 |
| 2026-09-29 | 10.280 | 10.280 | 10.050 | 10.110 | 10.110 | 594,177 |
| 2026-09-28 | 10.300 | 10.300 | 9.990 | 10.150 | 10.150 | 1,212,024 |
| 2026-09-25 | 10.050 | 10.410 | 10.050 | 10.300 | 10.300 | 3,809,736 |
| 2026-09-24 | 10.140 | 10.150 | 9.850 | 10.110 | 10.110 | 2,379,892 |
| 2026-09-23 | 10.150 | 10.190 | 9.990 | 10.060 | 10.060 | 275,398 |
| 2026-09-22 | 9.990 | 10.440 | 9.930 | 10.100 | 10.100 | 2,447,468 |
| 2026-09-21 | 9.710 | 10.100 | 9.710 | 9.930 | 9.930 | 546,026 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.5000 PKR |
| 2022-04-28 | 0.0471 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.