Hum Network Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-20 | 9.940 | 10.970 | 9.800 | 10.900 | 10.434 | 30,918,730 |
| 2024-05-17 | 9.850 | 10.280 | 9.840 | 9.970 | 9.544 | 9,544,594 |
| 2024-05-16 | 10.000 | 10.140 | 9.660 | 9.770 | 9.353 | 6,170,188 |
| 2024-05-15 | 9.680 | 10.450 | 9.450 | 9.950 | 9.525 | 35,681,578 |
| 2024-05-14 | 9.900 | 9.980 | 9.200 | 9.610 | 9.199 | 10,281,350 |
| 2024-05-13 | 9.800 | 10.570 | 9.610 | 9.820 | 9.400 | 29,028,600 |
| 2024-05-10 | 11.030 | 11.030 | 9.400 | 9.700 | 9.286 | 51,463,441 |
| 2024-05-09 | 9.560 | 10.030 | 9.520 | 10.030 | 9.601 | 10,744,360 |
| 2024-05-08 | 8.100 | 9.030 | 8.100 | 9.030 | 8.644 | 56,105,152 |
| 2024-05-07 | 7.090 | 8.030 | 6.960 | 8.030 | 7.687 | 27,029,680 |
| 2024-05-06 | 7.060 | 7.180 | 6.830 | 7.030 | 6.730 | 1,925,240 |
| 2024-05-03 | 6.750 | 7.150 | 6.750 | 7.120 | 6.816 | 3,497,500 |
| 2024-05-02 | 7.000 | 7.100 | 6.940 | 6.950 | 6.653 | 2,006,000 |
| 2024-04-30 | 7.080 | 7.200 | 6.950 | 7.030 | 6.730 | 3,485,500 |
| 2024-04-29 | 7.140 | 7.430 | 7.050 | 7.090 | 6.787 | 5,321,000 |
| 2024-04-26 | 7.080 | 7.110 | 6.800 | 7.050 | 6.749 | 3,450,000 |
| 2024-04-25 | 6.820 | 7.090 | 6.700 | 6.970 | 6.672 | 2,501,000 |
| 2024-04-24 | 6.800 | 6.880 | 6.600 | 6.840 | 6.548 | 3,515,000 |
| 2024-04-23 | 6.850 | 6.990 | 6.650 | 6.730 | 6.442 | 1,468,500 |
| 2024-04-22 | 6.650 | 6.880 | 6.650 | 6.840 | 6.548 | 1,119,500 |
| 2024-04-19 | 6.760 | 6.760 | 6.600 | 6.690 | 6.404 | 484,000 |
| 2024-04-18 | 6.650 | 6.720 | 6.590 | 6.700 | 6.414 | 571,000 |
| 2024-04-17 | 6.660 | 6.750 | 6.640 | 6.700 | 6.414 | 1,294,000 |
| 2024-04-16 | 6.800 | 6.810 | 6.700 | 6.740 | 6.452 | 700,500 |
| 2024-04-15 | 6.890 | 6.980 | 6.650 | 6.740 | 6.452 | 1,299,000 |
| 2024-04-09 | 6.700 | 6.850 | 6.630 | 6.820 | 6.529 | 1,866,000 |
| 2024-04-08 | 6.410 | 6.800 | 6.410 | 6.780 | 6.490 | 1,824,500 |
| 2024-04-04 | 6.600 | 6.680 | 6.510 | 6.660 | 6.375 | 676,000 |
| 2024-04-03 | 6.370 | 6.700 | 6.360 | 6.610 | 6.328 | 4,133,500 |
| 2024-04-02 | 6.500 | 6.540 | 6.300 | 6.350 | 6.079 | 2,958,500 |
| 2024-04-01 | 6.500 | 6.590 | 6.420 | 6.500 | 6.222 | 185,000 |
| 2024-03-29 | 6.680 | 6.700 | 6.470 | 6.570 | 6.289 | 880,000 |
| 2024-03-28 | 6.690 | 6.690 | 6.450 | 6.600 | 6.318 | 2,535,500 |
| 2024-03-27 | 6.540 | 6.600 | 6.360 | 6.540 | 6.261 | 4,469,000 |
| 2024-03-26 | 6.550 | 6.740 | 6.470 | 6.540 | 6.261 | 2,579,000 |
| 2024-03-25 | 6.550 | 6.800 | 6.390 | 6.740 | 6.452 | 2,682,000 |
| 2024-03-22 | 6.500 | 6.590 | 6.350 | 6.550 | 6.270 | 433,500 |
| 2024-03-21 | 6.630 | 6.630 | 6.470 | 6.490 | 6.213 | 912,500 |
| 2024-03-20 | 6.600 | 6.720 | 6.560 | 6.630 | 6.347 | 288,500 |
| 2024-03-19 | 6.520 | 6.860 | 6.520 | 6.630 | 6.347 | 539,500 |
| 2024-03-18 | 6.570 | 6.730 | 6.570 | 6.690 | 6.404 | 110,500 |
| 2024-03-15 | 6.700 | 6.700 | 6.630 | 6.670 | 6.385 | 218,500 |
| 2024-03-14 | 6.510 | 6.700 | 6.500 | 6.630 | 6.347 | 3,374,500 |
| 2024-03-13 | 6.680 | 6.700 | 6.400 | 6.510 | 6.232 | 3,016,500 |
| 2024-03-12 | 6.800 | 6.950 | 6.500 | 6.680 | 6.395 | 357,500 |
| 2024-03-11 | 6.950 | 7.000 | 6.820 | 6.860 | 6.567 | 1,057,500 |
| 2024-03-08 | 6.780 | 7.200 | 6.710 | 6.900 | 6.605 | 1,935,500 |
| 2024-03-07 | 6.700 | 6.770 | 6.600 | 6.710 | 6.423 | 604,500 |
| 2024-03-06 | 6.810 | 6.920 | 6.610 | 6.730 | 6.442 | 891,500 |
| 2024-03-05 | 7.030 | 7.070 | 6.750 | 6.830 | 6.538 | 548,500 |
| 2024-03-04 | 6.990 | 7.110 | 6.880 | 7.030 | 6.730 | 2,832,000 |
| 2024-03-01 | 6.760 | 6.940 | 6.620 | 6.870 | 6.576 | 4,883,500 |
| 2024-02-29 | 6.770 | 6.930 | 6.550 | 6.710 | 6.423 | 7,963,000 |
| 2024-02-28 | 6.700 | 6.750 | 6.600 | 6.650 | 6.366 | 2,676,000 |
| 2024-02-27 | 6.730 | 6.730 | 6.520 | 6.630 | 6.347 | 529,000 |
| 2024-02-26 | 6.600 | 6.740 | 6.550 | 6.610 | 6.328 | 3,707,000 |
| 2024-02-23 | 6.600 | 6.780 | 6.480 | 6.550 | 6.270 | 2,576,000 |
| 2024-02-22 | 6.500 | 6.640 | 6.370 | 6.580 | 6.299 | 807,500 |
| 2024-02-21 | 6.410 | 6.550 | 6.400 | 6.450 | 6.174 | 639,000 |
| 2024-02-20 | 6.500 | 6.500 | 6.300 | 6.320 | 6.050 | 565,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.5000 PKR |
| 2022-04-28 | 0.0471 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.