Hum Network Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-20 | 6.500 | 6.500 | 6.300 | 6.320 | 6.050 | 565,000 |
| 2024-02-19 | 6.470 | 6.500 | 6.310 | 6.480 | 6.203 | 3,757,000 |
| 2024-02-16 | 6.310 | 6.550 | 6.300 | 6.470 | 6.194 | 7,194,000 |
| 2024-02-15 | 6.400 | 6.580 | 6.310 | 6.410 | 6.136 | 178,500 |
| 2024-02-14 | 6.310 | 6.610 | 6.310 | 6.590 | 6.308 | 1,786,000 |
| 2024-02-13 | 6.180 | 6.450 | 6.100 | 6.270 | 6.002 | 1,766,000 |
| 2024-02-12 | 6.510 | 6.790 | 6.190 | 6.250 | 5.983 | 2,595,000 |
| 2024-02-09 | 6.790 | 6.790 | 6.450 | 6.640 | 6.356 | 706,500 |
| 2024-02-07 | 6.590 | 6.880 | 6.550 | 6.800 | 6.509 | 3,566,500 |
| 2024-02-06 | 6.430 | 6.630 | 6.430 | 6.600 | 6.318 | 2,048,000 |
| 2024-02-02 | 6.400 | 6.470 | 6.350 | 6.380 | 6.107 | 486,000 |
| 2024-02-01 | 6.210 | 6.500 | 6.210 | 6.390 | 6.117 | 2,378,000 |
| 2024-01-31 | 6.340 | 6.540 | 6.190 | 6.200 | 5.935 | 971,500 |
| 2024-01-30 | 6.250 | 6.390 | 6.000 | 6.220 | 5.954 | 2,791,000 |
| 2024-01-29 | 6.600 | 6.600 | 6.150 | 6.300 | 6.031 | 3,325,500 |
| 2024-01-26 | 6.320 | 6.900 | 6.320 | 6.560 | 6.280 | 8,099,000 |
| 2024-01-25 | 6.390 | 6.600 | 6.290 | 6.460 | 6.184 | 5,431,500 |
| 2024-01-24 | 6.330 | 6.660 | 6.280 | 6.320 | 6.050 | 3,394,500 |
| 2024-01-23 | 6.240 | 6.450 | 6.200 | 6.420 | 6.146 | 465,500 |
| 2024-01-22 | 6.310 | 6.400 | 6.300 | 6.330 | 6.060 | 84,000 |
| 2024-01-19 | 6.330 | 6.600 | 6.100 | 6.370 | 6.098 | 798,000 |
| 2024-01-18 | 6.420 | 6.510 | 6.360 | 6.480 | 6.203 | 1,152,000 |
| 2024-01-17 | 6.500 | 6.540 | 6.420 | 6.500 | 6.222 | 728,500 |
| 2024-01-16 | 6.540 | 6.550 | 6.400 | 6.500 | 6.222 | 948,500 |
| 2024-01-15 | 6.740 | 6.740 | 6.460 | 6.510 | 6.232 | 1,238,500 |
| 2024-01-12 | 6.700 | 6.750 | 6.500 | 6.680 | 6.395 | 1,810,000 |
| 2024-01-11 | 6.600 | 6.690 | 6.570 | 6.610 | 6.328 | 1,119,000 |
| 2024-01-10 | 6.600 | 6.790 | 6.560 | 6.650 | 6.366 | 4,261,500 |
| 2024-01-09 | 6.660 | 6.840 | 6.480 | 6.670 | 6.385 | 2,461,500 |
| 2024-01-08 | 6.890 | 6.890 | 6.570 | 6.620 | 6.337 | 4,477,500 |
| 2024-01-05 | 6.750 | 6.850 | 6.610 | 6.700 | 6.414 | 4,176,500 |
| 2024-01-04 | 6.950 | 6.950 | 6.620 | 6.710 | 6.423 | 1,831,000 |
| 2024-01-03 | 6.900 | 7.090 | 6.800 | 6.860 | 6.567 | 2,291,500 |
| 2024-01-02 | 7.290 | 7.290 | 6.870 | 6.910 | 6.615 | 3,609,000 |
| 2024-01-01 | 6.780 | 7.250 | 6.750 | 7.220 | 6.912 | 5,653,000 |
| 2023-12-29 | 6.740 | 7.030 | 6.510 | 6.850 | 6.557 | 6,466,000 |
| 2023-12-28 | 6.750 | 7.080 | 6.670 | 6.730 | 6.442 | 9,848,500 |
| 2023-12-27 | 6.400 | 6.840 | 6.360 | 6.720 | 6.433 | 3,997,500 |
| 2023-12-26 | 6.880 | 6.880 | 6.200 | 6.430 | 6.155 | 7,645,500 |
| 2023-12-22 | 7.290 | 7.290 | 6.830 | 6.880 | 6.586 | 696,000 |
| 2023-12-21 | 7.010 | 7.220 | 6.770 | 7.130 | 6.825 | 1,727,500 |
| 2023-12-20 | 7.010 | 7.020 | 6.400 | 6.920 | 6.624 | 11,591,500 |
| 2023-12-19 | 7.680 | 7.730 | 6.700 | 6.970 | 6.672 | 10,614,500 |
| 2023-12-18 | 7.900 | 7.950 | 7.510 | 7.600 | 7.275 | 5,216,000 |
| 2023-12-15 | 7.450 | 7.920 | 7.450 | 7.700 | 7.371 | 11,470,500 |
| 2023-12-14 | 7.330 | 7.590 | 7.280 | 7.410 | 7.093 | 5,800,500 |
| 2023-12-13 | 7.900 | 8.020 | 7.100 | 7.310 | 6.998 | 14,801,000 |
| 2023-12-12 | 8.000 | 8.070 | 7.840 | 7.890 | 7.553 | 5,531,500 |
| 2023-12-11 | 8.000 | 8.090 | 7.790 | 7.920 | 7.582 | 3,809,000 |
| 2023-12-08 | 8.010 | 8.200 | 7.880 | 8.040 | 7.696 | 7,539,000 |
| 2023-12-07 | 8.080 | 8.550 | 7.900 | 7.980 | 7.639 | 40,175,500 |
| 2023-12-06 | 7.550 | 8.150 | 7.550 | 7.980 | 7.639 | 22,279,500 |
| 2023-12-05 | 7.780 | 7.780 | 7.400 | 7.610 | 7.285 | 3,095,000 |
| 2023-12-04 | 7.750 | 7.900 | 7.580 | 7.650 | 7.323 | 9,105,500 |
| 2023-12-01 | 7.430 | 7.820 | 7.210 | 7.690 | 7.361 | 22,004,000 |
| 2023-11-30 | 7.420 | 7.700 | 7.160 | 7.240 | 6.931 | 5,234,000 |
| 2023-11-29 | 7.720 | 7.890 | 7.320 | 7.370 | 7.055 | 4,973,000 |
| 2023-11-28 | 7.900 | 8.150 | 7.750 | 7.790 | 7.457 | 9,605,000 |
| 2023-11-27 | 7.500 | 8.040 | 7.500 | 7.900 | 7.562 | 8,028,500 |
| 2023-11-24 | 8.100 | 8.240 | 7.850 | 7.900 | 7.562 | 12,879,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.5000 PKR |
| 2022-04-28 | 0.0471 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.