Hum Network Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-23 | 7.920 | 8.310 | 7.800 | 8.010 | 7.668 | 19,995,000 |
| 2023-11-22 | 8.110 | 8.200 | 7.900 | 7.980 | 7.639 | 12,580,500 |
| 2023-11-21 | 7.710 | 8.350 | 7.710 | 7.990 | 7.649 | 38,044,000 |
| 2023-11-20 | 7.550 | 7.900 | 7.250 | 7.670 | 7.342 | 28,836,500 |
| 2023-11-17 | 7.140 | 7.950 | 7.130 | 7.450 | 7.132 | 37,792,500 |
| 2023-11-16 | 7.050 | 7.360 | 6.960 | 7.100 | 6.797 | 11,501,500 |
| 2023-11-15 | 7.220 | 7.300 | 7.020 | 7.060 | 6.758 | 6,986,000 |
| 2023-11-14 | 7.390 | 7.400 | 7.050 | 7.180 | 6.873 | 10,688,000 |
| 2023-11-13 | 7.300 | 7.650 | 7.110 | 7.250 | 6.940 | 32,478,500 |
| 2023-11-10 | 6.800 | 7.300 | 6.790 | 7.230 | 6.921 | 42,409,000 |
| 2023-11-08 | 6.320 | 6.800 | 6.300 | 6.720 | 6.433 | 31,180,500 |
| 2023-11-07 | 6.290 | 6.530 | 6.250 | 6.300 | 6.031 | 26,542,500 |
| 2023-11-06 | 5.900 | 6.200 | 5.770 | 6.170 | 5.906 | 29,881,000 |
| 2023-11-03 | 5.710 | 6.040 | 5.710 | 5.890 | 5.638 | 11,249,000 |
| 2023-11-02 | 5.610 | 5.980 | 5.610 | 5.730 | 5.485 | 10,396,000 |
| 2023-11-01 | 5.670 | 5.710 | 5.550 | 5.600 | 5.361 | 2,182,500 |
| 2023-10-31 | 5.690 | 5.690 | 5.550 | 5.650 | 5.409 | 3,613,000 |
| 2023-10-30 | 5.510 | 5.580 | 5.470 | 5.560 | 5.322 | 900,000 |
| 2023-10-27 | 5.480 | 5.690 | 5.370 | 5.600 | 5.361 | 7,698,500 |
| 2023-10-26 | 5.520 | 5.570 | 5.460 | 5.480 | 5.246 | 844,500 |
| 2023-10-25 | 5.510 | 5.600 | 5.470 | 5.530 | 5.294 | 2,105,500 |
| 2023-10-24 | 5.620 | 5.660 | 5.480 | 5.500 | 5.265 | 2,789,500 |
| 2023-10-23 | 5.670 | 5.720 | 5.640 | 5.650 | 5.409 | 2,027,500 |
| 2023-10-20 | 5.620 | 5.790 | 5.610 | 5.660 | 5.418 | 3,560,500 |
| 2023-10-19 | 5.670 | 5.730 | 5.580 | 5.690 | 5.447 | 4,855,000 |
| 2023-10-18 | 5.640 | 5.810 | 5.560 | 5.660 | 5.418 | 7,859,500 |
| 2023-10-17 | 5.640 | 5.640 | 5.570 | 5.600 | 5.361 | 1,855,000 |
| 2023-10-16 | 5.600 | 5.720 | 5.580 | 5.630 | 5.389 | 6,131,000 |
| 2023-10-13 | 5.540 | 5.690 | 5.480 | 5.580 | 5.342 | 4,932,500 |
| 2023-10-12 | 5.530 | 5.530 | 5.450 | 5.470 | 5.236 | 1,723,500 |
| 2023-10-11 | 5.560 | 5.560 | 5.500 | 5.510 | 5.275 | 1,469,500 |
| 2023-10-10 | 5.500 | 5.620 | 5.450 | 5.540 | 5.303 | 1,339,000 |
| 2023-10-09 | 5.510 | 5.540 | 5.460 | 5.500 | 5.265 | 1,112,500 |
| 2023-10-06 | 5.560 | 5.590 | 5.490 | 5.520 | 5.284 | 1,460,000 |
| 2023-10-05 | 5.580 | 5.630 | 5.500 | 5.590 | 5.351 | 1,310,000 |
| 2023-10-04 | 5.600 | 5.640 | 5.500 | 5.510 | 5.275 | 711,000 |
| 2023-10-03 | 5.600 | 5.680 | 5.550 | 5.570 | 5.332 | 415,000 |
| 2023-10-02 | 5.530 | 5.660 | 5.480 | 5.640 | 5.399 | 1,994,500 |
| 2023-09-28 | 5.470 | 5.530 | 5.420 | 5.500 | 5.265 | 3,743,000 |
| 2023-09-27 | 5.550 | 5.550 | 5.450 | 5.480 | 5.246 | 1,739,500 |
| 2023-09-26 | 5.620 | 5.620 | 5.460 | 5.480 | 5.246 | 1,925,000 |
| 2023-09-25 | 5.800 | 5.880 | 5.580 | 5.620 | 5.380 | 3,763,000 |
| 2023-09-22 | 5.800 | 5.840 | 5.690 | 5.740 | 5.495 | 221,500 |
| 2023-09-21 | 5.750 | 5.800 | 5.650 | 5.710 | 5.466 | 49,000 |
| 2023-09-20 | 5.750 | 5.760 | 5.700 | 5.700 | 5.456 | 71,500 |
| 2023-09-19 | 5.760 | 5.850 | 5.750 | 5.760 | 5.514 | 313,000 |
| 2023-09-18 | 5.590 | 5.790 | 5.500 | 5.730 | 5.485 | 886,500 |
| 2023-09-15 | 5.590 | 5.590 | 5.400 | 5.470 | 5.236 | 349,500 |
| 2023-09-14 | 5.420 | 5.540 | 5.400 | 5.500 | 5.265 | 434,500 |
| 2023-09-13 | 5.380 | 5.570 | 5.380 | 5.550 | 5.313 | 110,000 |
| 2023-09-12 | 5.500 | 5.590 | 5.340 | 5.510 | 5.275 | 674,000 |
| 2023-09-11 | 5.590 | 5.590 | 5.430 | 5.540 | 5.303 | 217,000 |
| 2023-09-08 | 5.530 | 5.580 | 5.450 | 5.540 | 5.303 | 323,000 |
| 2023-09-07 | 5.500 | 5.580 | 5.350 | 5.480 | 5.246 | 621,000 |
| 2023-09-06 | 5.480 | 5.500 | 5.450 | 5.460 | 5.227 | 658,000 |
| 2023-09-05 | 5.490 | 5.540 | 5.420 | 5.440 | 5.208 | 185,500 |
| 2023-09-04 | 5.480 | 5.530 | 5.400 | 5.430 | 5.198 | 271,000 |
| 2023-09-01 | 5.450 | 5.570 | 5.350 | 5.360 | 5.131 | 1,921,500 |
| 2023-08-31 | 5.580 | 5.600 | 5.250 | 5.350 | 5.121 | 1,288,500 |
| 2023-08-30 | 5.630 | 5.690 | 5.410 | 5.560 | 5.322 | 2,144,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.5000 PKR |
| 2022-04-28 | 0.0471 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.