Hum Network Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-29 | 5.580 | 5.650 | 5.550 | 5.620 | 5.380 | 582,000 |
| 2023-08-28 | 5.600 | 5.700 | 5.550 | 5.600 | 5.361 | 3,847,000 |
| 2023-08-25 | 5.700 | 5.730 | 5.600 | 5.620 | 5.380 | 1,063,500 |
| 2023-08-24 | 5.740 | 5.790 | 5.650 | 5.690 | 5.447 | 552,500 |
| 2023-08-23 | 5.720 | 5.750 | 5.660 | 5.700 | 5.456 | 465,000 |
| 2023-08-22 | 5.660 | 5.790 | 5.660 | 5.720 | 5.476 | 400,000 |
| 2023-08-21 | 5.870 | 5.870 | 5.700 | 5.710 | 5.466 | 562,000 |
| 2023-08-18 | 5.810 | 5.890 | 5.750 | 5.770 | 5.523 | 1,437,000 |
| 2023-08-17 | 5.880 | 5.880 | 5.800 | 5.840 | 5.590 | 672,000 |
| 2023-08-16 | 6.050 | 6.050 | 5.850 | 5.870 | 5.619 | 827,000 |
| 2023-08-15 | 6.030 | 6.060 | 5.980 | 6.000 | 5.744 | 1,976,500 |
| 2023-08-11 | 5.840 | 6.050 | 5.760 | 6.000 | 5.744 | 1,883,500 |
| 2023-08-10 | 5.810 | 5.870 | 5.750 | 5.780 | 5.533 | 1,291,000 |
| 2023-08-09 | 5.850 | 5.880 | 5.780 | 5.790 | 5.543 | 579,500 |
| 2023-08-08 | 5.940 | 5.980 | 5.700 | 5.760 | 5.514 | 1,519,000 |
| 2023-08-07 | 6.080 | 6.100 | 5.900 | 5.940 | 5.686 | 3,261,500 |
| 2023-08-04 | 6.180 | 6.180 | 5.960 | 5.990 | 5.734 | 2,141,000 |
| 2023-08-03 | 6.100 | 6.330 | 6.000 | 6.090 | 5.830 | 21,773,000 |
| 2023-08-02 | 6.130 | 6.130 | 5.950 | 5.980 | 5.724 | 2,382,000 |
| 2023-08-01 | 6.040 | 6.090 | 5.940 | 5.980 | 5.724 | 928,500 |
| 2023-07-31 | 5.920 | 6.040 | 5.900 | 6.010 | 5.753 | 2,138,000 |
| 2023-07-27 | 5.900 | 6.040 | 5.860 | 5.950 | 5.696 | 2,834,000 |
| 2023-07-26 | 5.950 | 6.000 | 5.880 | 5.900 | 5.648 | 733,000 |
| 2023-07-25 | 6.000 | 6.000 | 5.920 | 5.930 | 5.677 | 818,000 |
| 2023-07-24 | 5.920 | 6.040 | 5.900 | 5.980 | 5.724 | 758,000 |
| 2023-07-21 | 5.930 | 6.030 | 5.920 | 5.950 | 5.696 | 1,502,000 |
| 2023-07-20 | 5.810 | 6.000 | 5.800 | 5.920 | 5.667 | 961,500 |
| 2023-07-19 | 5.910 | 5.980 | 5.830 | 5.850 | 5.600 | 660,000 |
| 2023-07-18 | 6.000 | 6.000 | 5.880 | 5.920 | 5.667 | 595,500 |
| 2023-07-17 | 5.930 | 6.090 | 5.900 | 5.940 | 5.686 | 682,500 |
| 2023-07-14 | 6.000 | 6.050 | 5.940 | 6.010 | 5.753 | 911,000 |
| 2023-07-13 | 6.250 | 6.290 | 6.000 | 6.020 | 5.763 | 1,095,500 |
| 2023-07-12 | 6.250 | 6.380 | 6.120 | 6.150 | 5.887 | 3,643,000 |
| 2023-07-11 | 6.010 | 6.230 | 6.010 | 6.140 | 5.878 | 3,893,500 |
| 2023-07-10 | 5.910 | 6.060 | 5.910 | 6.000 | 5.744 | 1,865,500 |
| 2023-07-07 | 5.990 | 6.060 | 5.830 | 6.000 | 5.744 | 745,000 |
| 2023-07-06 | 5.900 | 5.970 | 5.880 | 5.900 | 5.648 | 459,500 |
| 2023-07-05 | 6.000 | 6.000 | 5.890 | 5.930 | 5.677 | 273,000 |
| 2023-07-04 | 6.200 | 6.230 | 5.900 | 5.970 | 5.715 | 1,113,500 |
| 2023-07-03 | 6.050 | 6.250 | 6.050 | 6.140 | 5.878 | 3,773,500 |
| 2023-06-27 | 5.990 | 5.990 | 5.790 | 5.840 | 5.590 | 852,000 |
| 2023-06-26 | 5.880 | 6.050 | 5.800 | 6.020 | 5.763 | 1,276,500 |
| 2023-06-23 | 5.800 | 5.820 | 5.700 | 5.730 | 5.485 | 299,000 |
| 2023-06-22 | 5.710 | 5.930 | 5.700 | 5.780 | 5.533 | 232,500 |
| 2023-06-21 | 5.850 | 5.960 | 5.700 | 5.770 | 5.523 | 128,000 |
| 2023-06-20 | 5.800 | 5.940 | 5.730 | 5.900 | 5.648 | 1,456,500 |
| 2023-06-19 | 5.970 | 6.050 | 5.800 | 5.820 | 5.571 | 683,000 |
| 2023-06-16 | 5.880 | 6.000 | 5.850 | 5.960 | 5.705 | 772,000 |
| 2023-06-15 | 5.950 | 5.950 | 5.840 | 5.870 | 5.619 | 793,000 |
| 2023-06-14 | 5.990 | 6.140 | 5.890 | 5.920 | 5.667 | 4,219,000 |
| 2023-06-13 | 5.750 | 5.990 | 5.750 | 5.940 | 5.686 | 909,000 |
| 2023-06-12 | 5.750 | 5.800 | 5.700 | 5.770 | 5.523 | 1,149,500 |
| 2023-06-09 | 5.750 | 5.880 | 5.750 | 5.830 | 5.581 | 53,500 |
| 2023-06-08 | 5.920 | 5.950 | 5.800 | 5.810 | 5.562 | 368,500 |
| 2023-06-07 | 5.850 | 6.100 | 5.850 | 6.010 | 5.753 | 4,044,500 |
| 2023-06-06 | 5.800 | 5.870 | 5.790 | 5.850 | 5.600 | 749,500 |
| 2023-06-05 | 5.620 | 5.810 | 5.620 | 5.800 | 5.552 | 568,000 |
| 2023-06-02 | 5.510 | 5.650 | 5.500 | 5.640 | 5.399 | 254,500 |
| 2023-06-01 | 5.600 | 5.600 | 5.510 | 5.520 | 5.284 | 134,000 |
| 2023-05-31 | 5.630 | 5.670 | 5.510 | 5.540 | 5.303 | 763,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.5000 PKR |
| 2022-04-28 | 0.0471 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.