Hum Network Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-30 | 5.700 | 5.750 | 5.580 | 5.690 | 5.447 | 1,046,500 |
| 2023-05-29 | 5.700 | 5.850 | 5.650 | 5.660 | 5.418 | 694,500 |
| 2023-05-26 | 5.840 | 5.900 | 5.600 | 5.650 | 5.409 | 687,500 |
| 2023-05-25 | 5.820 | 5.900 | 5.750 | 5.760 | 5.514 | 771,000 |
| 2023-05-24 | 5.800 | 5.890 | 5.780 | 5.840 | 5.590 | 442,000 |
| 2023-05-23 | 5.800 | 5.900 | 5.770 | 5.850 | 5.600 | 521,000 |
| 2023-05-22 | 5.720 | 5.910 | 5.700 | 5.840 | 5.590 | 1,216,000 |
| 2023-05-19 | 5.510 | 5.970 | 5.510 | 5.810 | 5.562 | 2,886,500 |
| 2023-05-18 | 5.700 | 5.800 | 5.590 | 5.630 | 5.389 | 958,500 |
| 2023-05-17 | 5.700 | 5.880 | 5.690 | 5.790 | 5.543 | 6,055,000 |
| 2023-05-16 | 5.900 | 5.950 | 5.650 | 5.690 | 5.447 | 12,681,500 |
| 2023-05-15 | 5.320 | 5.920 | 5.310 | 5.890 | 5.638 | 7,501,000 |
| 2023-05-12 | 5.330 | 5.400 | 5.290 | 5.360 | 5.131 | 805,000 |
| 2023-05-11 | 5.350 | 5.430 | 5.290 | 5.300 | 5.074 | 536,500 |
| 2023-05-10 | 5.360 | 5.450 | 5.270 | 5.320 | 5.093 | 768,000 |
| 2023-05-09 | 5.380 | 5.480 | 5.320 | 5.360 | 5.131 | 443,000 |
| 2023-05-08 | 5.510 | 5.560 | 5.350 | 5.400 | 5.169 | 790,000 |
| 2023-05-05 | 5.540 | 5.570 | 5.510 | 5.540 | 5.303 | 1,296,000 |
| 2023-05-04 | 5.680 | 5.740 | 5.480 | 5.530 | 5.294 | 1,844,500 |
| 2023-05-03 | 5.550 | 5.750 | 5.550 | 5.650 | 5.409 | 1,302,500 |
| 2023-05-02 | 5.510 | 5.640 | 5.500 | 5.580 | 5.342 | 1,480,000 |
| 2023-04-28 | 5.660 | 5.660 | 5.470 | 5.520 | 5.284 | 1,936,000 |
| 2023-04-27 | 5.460 | 5.770 | 5.460 | 5.650 | 5.409 | 2,616,000 |
| 2023-04-26 | 5.590 | 5.680 | 5.520 | 5.540 | 5.303 | 1,567,000 |
| 2023-04-20 | 5.500 | 5.560 | 5.470 | 5.520 | 5.284 | 293,500 |
| 2023-04-19 | 5.500 | 5.580 | 5.480 | 5.490 | 5.255 | 346,000 |
| 2023-04-18 | 5.480 | 5.510 | 5.410 | 5.500 | 5.265 | 58,000 |
| 2023-04-17 | 5.520 | 5.600 | 5.490 | 5.510 | 5.275 | 439,500 |
| 2023-04-13 | 5.600 | 5.640 | 5.510 | 5.550 | 5.313 | 44,500 |
| 2023-04-12 | 5.600 | 5.600 | 5.500 | 5.550 | 5.313 | 148,500 |
| 2023-04-11 | 5.590 | 5.630 | 5.430 | 5.550 | 5.313 | 183,000 |
| 2023-04-10 | 5.620 | 5.620 | 5.440 | 5.490 | 5.255 | 578,000 |
| 2023-04-07 | 5.670 | 5.670 | 5.550 | 5.610 | 5.370 | 451,000 |
| 2023-04-06 | 5.540 | 5.700 | 5.540 | 5.670 | 5.428 | 478,000 |
| 2023-04-05 | 5.500 | 5.590 | 5.330 | 5.550 | 5.313 | 929,000 |
| 2023-04-04 | 5.400 | 5.400 | 5.310 | 5.400 | 5.169 | 341,000 |
| 2023-04-03 | 5.400 | 5.470 | 5.350 | 5.370 | 5.141 | 222,000 |
| 2023-03-31 | 5.420 | 5.490 | 5.330 | 5.400 | 5.169 | 728,500 |
| 2023-03-30 | 5.410 | 5.490 | 5.410 | 5.420 | 5.188 | 340,500 |
| 2023-03-29 | 5.550 | 5.550 | 5.440 | 5.450 | 5.217 | 480,500 |
| 2023-03-28 | 5.550 | 5.600 | 5.480 | 5.500 | 5.265 | 1,035,000 |
| 2023-03-27 | 5.580 | 5.640 | 5.490 | 5.510 | 5.275 | 545,500 |
| 2023-03-24 | 5.600 | 5.740 | 5.490 | 5.590 | 5.351 | 389,500 |
| 2023-03-22 | 5.750 | 5.790 | 5.560 | 5.640 | 5.399 | 660,000 |
| 2023-03-21 | 5.750 | 5.880 | 5.710 | 5.750 | 5.504 | 1,508,500 |
| 2023-03-20 | 5.640 | 6.000 | 5.640 | 5.740 | 5.495 | 4,456,500 |
| 2023-03-17 | 5.700 | 5.820 | 5.620 | 5.670 | 5.428 | 575,000 |
| 2023-03-16 | 5.760 | 5.800 | 5.660 | 5.720 | 5.476 | 982,000 |
| 2023-03-15 | 5.620 | 5.740 | 5.600 | 5.670 | 5.428 | 1,044,000 |
| 2023-03-14 | 5.750 | 5.760 | 5.520 | 5.690 | 5.447 | 464,000 |
| 2023-03-13 | 5.840 | 5.940 | 5.740 | 5.760 | 5.514 | 1,707,500 |
| 2023-03-10 | 5.680 | 5.860 | 5.600 | 5.810 | 5.562 | 3,008,500 |
| 2023-03-09 | 5.580 | 5.680 | 5.540 | 5.620 | 5.380 | 591,500 |
| 2023-03-08 | 5.530 | 5.570 | 5.500 | 5.520 | 5.284 | 370,500 |
| 2023-03-07 | 5.750 | 5.750 | 5.480 | 5.520 | 5.284 | 3,385,500 |
| 2023-03-06 | 5.630 | 5.790 | 5.610 | 5.720 | 5.476 | 1,073,500 |
| 2023-03-03 | 5.480 | 5.610 | 5.350 | 5.550 | 5.313 | 1,258,000 |
| 2023-03-02 | 5.550 | 5.550 | 5.440 | 5.490 | 5.255 | 519,000 |
| 2023-03-01 | 5.550 | 5.630 | 5.380 | 5.500 | 5.265 | 1,686,500 |
| 2023-02-28 | 5.700 | 5.750 | 5.490 | 5.680 | 5.437 | 1,865,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.5000 PKR |
| 2022-04-28 | 0.0471 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.