Hum Network Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-27 | 5.540 | 5.700 | 5.510 | 5.660 | 5.418 | 612,500 |
| 2023-02-24 | 5.500 | 5.610 | 5.350 | 5.540 | 5.303 | 1,148,000 |
| 2023-02-23 | 5.510 | 5.600 | 5.450 | 5.540 | 5.303 | 404,500 |
| 2023-02-22 | 5.520 | 5.690 | 5.520 | 5.570 | 5.332 | 497,500 |
| 2023-02-21 | 5.470 | 5.630 | 5.460 | 5.510 | 5.275 | 681,500 |
| 2023-02-20 | 5.510 | 5.580 | 5.420 | 5.450 | 5.217 | 480,500 |
| 2023-02-17 | 5.600 | 5.630 | 5.510 | 5.570 | 5.332 | 220,500 |
| 2023-02-16 | 5.620 | 5.650 | 5.550 | 5.600 | 5.361 | 552,500 |
| 2023-02-15 | 5.520 | 5.650 | 5.500 | 5.620 | 5.380 | 509,000 |
| 2023-02-14 | 5.650 | 5.690 | 5.550 | 5.590 | 5.351 | 818,500 |
| 2023-02-13 | 5.800 | 5.850 | 5.650 | 5.660 | 5.418 | 861,500 |
| 2023-02-10 | 5.730 | 5.790 | 5.630 | 5.700 | 5.456 | 573,500 |
| 2023-02-09 | 5.690 | 5.920 | 5.690 | 5.840 | 5.590 | 1,691,500 |
| 2023-02-08 | 5.710 | 5.770 | 5.690 | 5.710 | 5.466 | 425,500 |
| 2023-02-07 | 5.800 | 5.840 | 5.710 | 5.740 | 5.495 | 886,500 |
| 2023-02-06 | 5.620 | 5.800 | 5.620 | 5.770 | 5.523 | 500,000 |
| 2023-02-03 | 5.580 | 5.710 | 5.570 | 5.680 | 5.437 | 272,000 |
| 2023-02-02 | 5.690 | 5.690 | 5.570 | 5.610 | 5.370 | 552,000 |
| 2023-02-01 | 5.740 | 5.770 | 5.590 | 5.610 | 5.370 | 1,170,000 |
| 2023-01-31 | 5.690 | 5.750 | 5.650 | 5.670 | 5.428 | 481,000 |
| 2023-01-30 | 5.790 | 5.840 | 5.650 | 5.660 | 5.418 | 415,500 |
| 2023-01-27 | 5.900 | 5.940 | 5.670 | 5.730 | 5.485 | 665,500 |
| 2023-01-26 | 5.750 | 6.000 | 5.750 | 5.870 | 5.619 | 1,302,000 |
| 2023-01-25 | 5.870 | 5.940 | 5.720 | 5.760 | 5.514 | 1,962,000 |
| 2023-01-24 | 5.700 | 5.850 | 5.650 | 5.790 | 5.543 | 3,275,000 |
| 2023-01-23 | 5.730 | 5.750 | 5.600 | 5.650 | 5.409 | 697,500 |
| 2023-01-20 | 5.830 | 5.850 | 5.700 | 5.730 | 5.485 | 427,000 |
| 2023-01-19 | 5.950 | 5.950 | 5.800 | 5.830 | 5.581 | 327,000 |
| 2023-01-18 | 5.850 | 6.000 | 5.750 | 5.840 | 5.590 | 1,660,000 |
| 2023-01-17 | 6.190 | 6.190 | 5.710 | 5.920 | 5.667 | 2,376,500 |
| 2023-01-16 | 6.110 | 6.180 | 6.100 | 6.150 | 5.887 | 1,897,500 |
| 2023-01-13 | 6.150 | 6.200 | 6.100 | 6.180 | 5.916 | 2,671,500 |
| 2023-01-12 | 6.220 | 6.400 | 6.200 | 6.200 | 5.935 | 936,000 |
| 2023-01-11 | 6.200 | 6.280 | 6.120 | 6.240 | 5.973 | 1,275,500 |
| 2023-01-10 | 6.150 | 6.240 | 6.120 | 6.210 | 5.945 | 1,151,500 |
| 2023-01-09 | 6.110 | 6.180 | 6.020 | 6.100 | 5.839 | 854,500 |
| 2023-01-06 | 6.180 | 6.230 | 6.110 | 6.170 | 5.906 | 335,000 |
| 2023-01-05 | 6.150 | 6.210 | 6.150 | 6.200 | 5.935 | 3,868,000 |
| 2023-01-04 | 6.150 | 6.290 | 6.100 | 6.200 | 5.935 | 2,933,000 |
| 2023-01-03 | 6.000 | 6.170 | 5.940 | 6.150 | 5.887 | 4,729,500 |
| 2023-01-02 | 5.790 | 6.180 | 5.790 | 6.020 | 5.763 | 3,492,500 |
| 2022-12-30 | 5.940 | 5.950 | 5.790 | 5.840 | 5.590 | 1,174,000 |
| 2022-12-29 | 5.850 | 5.980 | 5.750 | 5.930 | 5.677 | 1,253,500 |
| 2022-12-28 | 5.920 | 5.940 | 5.770 | 5.800 | 5.552 | 2,335,500 |
| 2022-12-27 | 6.040 | 6.060 | 5.850 | 6.000 | 5.744 | 3,769,000 |
| 2022-12-26 | 5.800 | 6.020 | 5.710 | 5.980 | 5.724 | 4,339,000 |
| 2022-12-23 | 5.700 | 5.780 | 5.600 | 5.680 | 5.437 | 980,500 |
| 2022-12-22 | 5.700 | 5.860 | 5.600 | 5.770 | 5.523 | 8,292,000 |
| 2022-12-21 | 5.650 | 5.770 | 5.480 | 5.600 | 5.361 | 11,875,500 |
| 2022-12-20 | 5.760 | 5.800 | 5.550 | 5.620 | 5.380 | 4,787,500 |
| 2022-12-19 | 5.750 | 5.830 | 5.730 | 5.790 | 5.543 | 820,000 |
| 2022-12-16 | 5.820 | 6.000 | 5.770 | 5.840 | 5.590 | 2,071,000 |
| 2022-12-15 | 5.930 | 6.000 | 5.720 | 5.930 | 5.677 | 5,822,500 |
| 2022-12-14 | 6.000 | 6.050 | 5.920 | 6.020 | 5.763 | 2,600,500 |
| 2022-12-13 | 6.000 | 6.060 | 5.870 | 6.000 | 5.744 | 2,815,500 |
| 2022-12-12 | 6.190 | 6.190 | 5.900 | 6.000 | 5.744 | 2,248,000 |
| 2022-12-09 | 6.100 | 6.230 | 5.970 | 6.180 | 5.916 | 11,423,000 |
| 2022-12-08 | 5.590 | 6.090 | 5.450 | 6.030 | 5.772 | 23,689,000 |
| 2022-12-07 | 5.540 | 5.590 | 5.470 | 5.540 | 5.303 | 2,720,500 |
| 2022-12-06 | 5.550 | 5.650 | 5.430 | 5.490 | 5.255 | 2,588,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.5000 PKR |
| 2022-04-28 | 0.0471 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.