Hum Network Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-05	5.690	5.720	5.570	5.580	5.342	1,009,000
2022-12-02	5.800	5.850	5.650	5.690	5.447	1,332,500
2022-12-01	6.070	6.070	5.760	5.790	5.543	1,740,500
2022-11-30	5.950	5.980	5.730	5.840	5.590	2,807,000
2022-11-29	6.140	6.140	5.820	5.880	5.629	2,279,500
2022-11-28	5.850	6.120	5.790	5.830	5.581	7,699,500
2022-11-25	5.720	6.190	5.680	6.140	5.878	19,310,000
2022-11-24	5.770	5.770	5.660	5.690	5.447	432,000
2022-11-23	5.780	5.780	5.680	5.700	5.456	360,000
2022-11-22	5.780	5.870	5.600	5.670	5.428	1,192,500
2022-11-21	5.650	5.890	5.590	5.650	5.409	608,000
2022-11-18	5.620	5.650	5.580	5.630	5.389	1,106,000
2022-11-17	5.700	5.740	5.640	5.650	5.409	2,526,000
2022-11-16	5.710	5.780	5.670	5.720	5.476	702,000
2022-11-15	5.760	5.840	5.690	5.710	5.466	1,172,500
2022-11-14	5.770	5.790	5.740	5.760	5.514	632,500
2022-11-11	5.880	5.890	5.770	5.830	5.581	1,595,000
2022-11-10	5.850	5.900	5.810	5.870	5.619	1,455,000
2022-11-08	5.670	5.850	5.530	5.780	5.533	7,334,500
2022-11-07	5.533	5.600	5.483	5.533	5.297	9,220,804
2022-11-04	6.600	6.770	6.530	6.580	5.249	3,670,201
2022-11-03	6.550	6.800	6.490	6.730	5.369	8,320,203
2022-11-02	6.550	6.550	6.460	6.490	5.177	2,159,401
2022-11-01	6.510	6.550	6.450	6.530	5.209	2,864,401
2022-10-31	6.480	6.550	6.390	6.440	5.137	3,396,001
2022-10-28	6.600	6.650	6.330	6.350	5.066	4,617,002
2022-10-27	6.750	6.880	6.580	6.640	5.297	8,233,203
2022-10-26	6.360	6.900	6.200	6.670	5.321	13,968,005
2022-10-25	6.510	6.590	6.380	6.410	5.113	2,313,001
2022-10-24	6.600	6.650	6.450	6.510	5.193	2,274,601
2022-10-21	6.650	6.650	6.450	6.520	5.201	3,258,601
2022-10-20	6.530	6.750	6.510	6.630	5.289	5,887,202
2022-10-19	6.450	6.620	6.400	6.530	5.209	2,910,001
2022-10-18	6.360	6.700	6.360	6.400	5.105	5,208,002
2022-10-17	6.300	6.570	6.300	6.400	5.105	5,100,602
2022-10-14	6.300	6.350	6.260	6.290	5.018	412,200
2022-10-13	6.430	6.430	6.250	6.300	5.026	1,218,600
2022-10-12	6.330	6.400	6.250	6.300	5.026	2,058,601
2022-10-11	6.470	6.470	6.310	6.340	5.058	1,801,201
2022-10-10	6.440	6.460	6.350	6.400	5.105	1,029,600
2022-10-07	6.500	6.540	6.340	6.360	5.074	2,244,601
2022-10-06	6.450	6.640	6.430	6.510	5.193	5,322,002
2022-10-05	6.400	6.500	6.360	6.380	5.090	1,833,601
2022-10-04	6.370	6.500	6.350	6.360	5.074	1,876,201
2022-10-03	6.480	6.480	6.310	6.370	5.082	512,400
2022-09-30	6.400	6.440	6.280	6.310	5.034	1,905,601
2022-09-29	6.530	6.530	6.380	6.410	5.113	1,035,600
2022-09-28	6.360	6.700	6.350	6.450	5.145	4,674,602
2022-09-27	6.470	6.500	6.360	6.390	5.097	1,939,201
2022-09-26	6.350	6.520	6.290	6.450	5.145	1,716,601
2022-09-23	6.350	6.470	6.260	6.310	5.034	2,930,401
2022-09-22	6.410	6.550	6.200	6.350	5.066	2,896,801
2022-09-21	6.650	6.650	6.350	6.410	5.113	2,974,201
2022-09-20	6.800	6.800	6.550	6.570	5.241	2,956,801
2022-09-19	7.170	7.220	6.600	6.700	5.345	11,435,404
2022-09-16	6.850	7.290	6.810	7.080	5.648	10,408,204
2022-09-15	6.730	6.940	6.680	6.860	5.472	5,269,802
2022-09-14	6.700	6.750	6.650	6.710	5.353	517,200
2022-09-13	6.710	6.820	6.680	6.700	5.345	1,389,001
2022-09-12	6.830	6.830	6.580	6.700	5.345	1,841,401

← NewerPage 17 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.5000 PKR
2022-04-28	0.0471 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.