Hum Network Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-09	6.800	6.970	6.700	6.710	5.353	1,184,400
2022-09-08	6.730	6.840	6.700	6.720	5.361	1,314,601
2022-09-07	6.800	6.850	6.700	6.730	5.369	1,216,200
2022-09-06	6.840	6.850	6.700	6.770	5.401	1,054,800
2022-09-05	6.820	6.950	6.720	6.740	5.377	710,400
2022-09-02	6.880	6.930	6.800	6.840	5.456	410,400
2022-09-01	6.950	7.020	6.860	6.880	5.488	1,350,001
2022-08-31	6.950	7.050	6.860	6.890	5.496	1,264,200
2022-08-30	7.130	7.200	6.870	6.960	5.552	2,301,601
2022-08-29	6.920	7.000	6.700	6.990	5.576	2,146,801
2022-08-26	7.050	7.130	6.880	6.920	5.520	2,833,201
2022-08-25	7.120	7.120	6.960	7.010	5.592	2,227,801
2022-08-24	7.150	7.230	7.060	7.080	5.648	2,432,401
2022-08-23	7.190	7.300	7.020	7.100	5.664	4,111,802
2022-08-22	7.200	7.200	7.030	7.120	5.680	1,376,401
2022-08-19	7.300	7.330	7.210	7.230	5.768	3,687,001
2022-08-18	7.210	7.420	7.180	7.230	5.768	7,380,603
2022-08-17	7.270	7.270	7.100	7.200	5.744	3,951,002
2022-08-16	7.390	7.550	7.160	7.220	5.760	8,578,803
2022-08-15	7.200	7.400	7.130	7.350	5.863	5,830,802
2022-08-12	7.030	7.250	7.030	7.200	5.744	3,687,601
2022-08-11	7.110	7.150	7.050	7.060	5.632	1,224,000
2022-08-10	7.200	7.250	7.100	7.110	5.672	3,013,201
2022-08-05	6.950	7.100	6.920	7.060	5.632	5,221,202
2022-08-04	7.050	7.140	6.970	7.010	5.592	4,565,402
2022-08-03	6.920	7.060	6.880	7.020	5.600	3,974,402
2022-08-02	6.600	6.920	6.460	6.860	5.472	2,035,201
2022-08-01	6.850	6.890	6.630	6.670	5.321	815,400
2022-07-29	6.900	6.980	6.850	6.900	5.504	3,015,601
2022-07-28	6.640	7.040	6.560	6.900	5.504	5,697,602
2022-07-27	6.700	6.700	6.550	6.630	5.289	1,401,001
2022-07-26	6.740	6.830	6.600	6.620	5.281	916,200
2022-07-25	6.560	6.650	6.460	6.610	5.273	1,252,800
2022-07-22	6.500	6.730	6.350	6.690	5.337	1,217,400
2022-07-21	6.780	6.780	6.350	6.510	5.193	4,579,802
2022-07-20	6.720	6.790	6.570	6.660	5.313	2,294,401
2022-07-19	6.860	6.970	6.650	6.710	5.353	1,115,400
2022-07-18	6.910	6.990	6.820	6.840	5.456	2,026,201
2022-07-15	7.140	7.160	7.000	7.030	5.608	1,137,600
2022-07-14	7.150	7.240	7.080	7.140	5.696	3,225,001
2022-07-13	6.980	7.120	6.900	7.100	5.664	1,405,201
2022-07-07	6.990	7.060	6.900	6.980	5.568	1,335,001
2022-07-06	6.860	7.000	6.850	6.930	5.528	1,558,801
2022-07-05	6.900	6.990	6.800	6.820	5.441	869,400
2022-07-04	6.940	6.940	6.820	6.850	5.464	1,114,800
2022-07-01	7.110	7.250	6.750	6.820	5.441	8,781,003
2022-06-30	7.150	7.270	7.040	7.120	5.680	1,006,800
2022-06-29	7.200	7.290	7.100	7.170	5.720	2,239,801
2022-06-28	7.250	7.430	7.150	7.220	5.760	9,046,203
2022-06-27	7.290	7.370	7.250	7.280	5.807	2,052,001
2022-06-24	7.520	7.620	6.950	7.200	5.744	14,884,806
2022-06-23	7.500	7.630	7.500	7.580	6.047	7,231,203
2022-06-22	7.650	7.650	7.400	7.500	5.983	7,629,003
2022-06-21	7.400	7.790	7.220	7.590	6.055	18,868,207
2022-06-20	7.550	7.630	7.350	7.360	5.871	6,514,802
2022-06-17	7.180	7.570	7.050	7.500	5.983	21,239,408
2022-06-16	7.120	7.300	7.070	7.180	5.728	5,551,802
2022-06-15	7.160	7.230	7.030	7.120	5.680	2,682,001
2022-06-14	7.050	7.290	6.900	7.160	5.712	8,727,003
2022-06-13	7.500	7.550	7.050	7.080	5.648	29,473,811

← NewerPage 18 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.5000 PKR
2022-04-28	0.0471 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.