Hum Network Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-10	6.860	7.090	6.670	7.040	5.616	7,902,603
2022-06-09	6.750	6.850	6.610	6.780	5.409	4,376,402
2022-06-08	6.700	6.750	6.570	6.680	5.329	1,360,801
2022-06-07	6.780	6.800	6.520	6.560	5.233	2,065,201
2022-06-06	6.760	6.790	6.460	6.680	5.329	2,095,201
2022-06-03	6.840	6.850	6.500	6.690	5.337	1,084,200
2022-06-02	6.990	6.990	6.700	6.770	5.401	3,013,201
2022-06-01	7.100	7.190	6.970	7.000	5.584	4,095,602
2022-05-31	7.000	7.160	6.970	7.130	5.688	3,991,202
2022-05-30	7.100	7.200	6.960	7.000	5.584	3,616,201
2022-05-27	6.800	7.300	6.800	7.020	5.600	25,620,010
2022-05-26	6.450	6.730	6.350	6.670	5.321	6,886,803
2022-05-25	6.240	6.590	6.200	6.480	5.169	4,480,202
2022-05-24	6.340	6.450	6.260	6.300	5.026	4,139,402
2022-05-23	6.500	6.550	6.240	6.270	5.002	6,013,202
2022-05-20	6.570	6.670	6.510	6.580	5.249	1,273,800
2022-05-19	6.570	6.710	6.440	6.580	5.249	4,536,602
2022-05-18	6.350	6.790	6.310	6.620	5.281	8,713,803
2022-05-17	6.420	6.510	6.330	6.360	5.074	6,847,803
2022-05-16	6.700	6.700	6.200	6.350	5.066	7,774,203
2022-05-13	6.580	6.900	6.450	6.810	5.433	9,372,604
2022-05-12	6.640	6.640	6.230	6.510	5.193	13,960,205
2022-05-11	6.790	6.890	6.150	6.480	5.169	12,896,405
2022-05-10	6.630	6.960	6.600	6.860	5.472	5,067,602
2022-05-09	7.500	7.500	6.450	6.640	5.297	11,040,004
2022-05-06	7.600	7.650	7.400	7.440	5.935	3,646,201
2022-04-28	8.020	8.020	7.300	7.620	6.079	32,917,213
2022-04-27	8.270	8.360	8.070	8.170	6.440	9,589,204
2022-04-26	8.490	8.490	8.050	8.260	6.510	17,154,607
2022-04-25	8.400	8.880	8.250	8.510	6.707	56,245,821
2022-04-22	7.850	8.280	7.850	8.210	6.471	28,329,611
2022-04-21	7.700	7.880	7.460	7.830	6.172	9,942,004
2022-04-20	7.200	7.750	7.200	7.660	6.038	8,645,403
2022-04-19	7.620	7.640	7.300	7.330	5.777	1,956,601
2022-04-18	7.750	7.900	7.450	7.520	5.927	6,480,602
2022-04-15	7.700	7.850	7.610	7.720	6.085	12,040,205
2022-04-14	7.150	7.630	7.150	7.570	5.967	17,148,007
2022-04-13	7.350	7.350	7.050	7.150	5.636	5,012,402
2022-04-12	7.500	7.500	7.120	7.330	5.777	7,996,203
2022-04-11	7.200	7.480	6.790	7.410	5.840	21,361,496
2022-04-08	6.570	6.880	6.570	6.790	5.352	2,178,890
2022-04-07	6.800	6.810	6.450	6.500	5.123	3,100,706
2022-04-06	6.600	6.800	6.600	6.780	5.344	4,170,443
2022-04-05	6.560	6.800	6.500	6.530	5.147	4,562,192
2022-04-04	6.650	6.850	6.550	6.630	5.226	3,346,195
2022-04-01	6.710	7.130	6.650	6.950	5.478	12,154,601
2022-03-31	6.750	6.920	6.720	6.760	5.328	1,140,076
2022-03-30	6.560	7.000	6.500	6.780	5.344	8,714,505
2022-03-29	6.450	6.700	6.450	6.630	5.226	1,311,545
2022-03-28	6.390	6.570	6.010	6.530	5.147	1,552,376
2022-03-25	6.460	6.640	6.380	6.400	5.044	2,401,065
2022-03-24	6.500	6.770	6.500	6.600	5.202	1,290,363
2022-03-22	6.410	6.740	6.410	6.610	5.210	1,026,416
2022-03-21	6.350	6.640	6.250	6.530	5.147	10,708,175
2022-03-18	6.480	6.500	6.250	6.290	4.958	4,478,038
2022-03-17	6.790	6.850	6.530	6.580	5.186	1,226,994
2022-03-16	6.630	6.830	6.630	6.710	5.289	1,091,640
2022-03-15	6.500	6.620	6.410	6.580	5.186	1,823,272
2022-03-14	6.550	6.640	6.380	6.470	5.100	1,852,170
2022-03-11	6.700	6.800	6.530	6.580	5.186	1,731,802

← NewerPage 19 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.5000 PKR
2022-04-28	0.0471 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.