Hum Network Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 10.790 | 10.830 | 10.350 | 10.360 | 10.360 | 902,284 |
| 2026-07-22 | 10.580 | 10.850 | 10.300 | 10.610 | 10.610 | 3,843,040 |
| 2026-07-21 | 10.750 | 10.750 | 10.210 | 10.400 | 10.400 | 1,616,443 |
| 2026-07-20 | 10.520 | 10.600 | 10.400 | 10.540 | 10.540 | 1,346,968 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.5000 PKR |
| 2022-04-28 | 0.0471 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.