Hum Network Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	10.790	10.830	10.350	10.360	10.360	902,284
2026-07-22	10.580	10.850	10.300	10.610	10.610	3,843,040
2026-07-21	10.750	10.750	10.210	10.400	10.400	1,616,443
2026-07-20	10.520	10.600	10.400	10.540	10.540	1,346,968
2026-07-17	10.990	10.990	10.510	10.660	10.660	548,412
2026-07-16	10.990	11.000	10.760	10.890	10.890	463,450
2026-07-15	10.510	10.940	10.510	10.850	10.850	604,985
2026-07-14	10.940	10.990	10.600	10.700	10.700	895,482
2026-07-13	11.000	11.100	10.700	11.000	11.000	602,948
2026-07-10	11.210	11.220	11.000	11.160	11.160	666,463
2026-07-09	10.810	11.210	10.810	11.110	11.110	2,771,390
2026-07-08	11.100	11.310	10.920	11.020	11.020	1,915,038
2026-07-07	11.350	11.350	11.090	11.200	11.200	1,311,238
2026-07-06	11.320	11.320	11.150	11.250	11.250	724,153
2026-07-03	11.570	11.570	11.110	11.280	11.280	1,748,844
2026-07-02	11.620	11.620	11.300	11.420	11.420	1,958,176
2026-07-01	11.200	11.620	11.180	11.500	11.500	5,455,638
2026-06-30	10.950	11.280	10.950	11.170	11.170	901,044
2026-06-29	11.100	11.180	10.900	10.930	10.930	3,076,302
2026-06-24	11.200	11.200	11.000	11.070	11.070	3,846,674
2026-06-23	11.150	11.300	11.010	11.120	11.120	444,287
2026-06-22	11.400	11.400	11.150	11.190	11.190	1,839,987
2026-06-19	11.500	11.550	11.100	11.180	11.180	5,312,512
2026-06-18	11.690	11.690	11.440	11.500	11.500	1,157,141
2026-06-17	11.710	11.790	11.530	11.550	11.550	1,605,702
2026-06-16	11.790	11.850	11.610	11.670	11.670	6,035,116
2026-06-15	11.400	11.770	11.110	11.660	11.660	7,968,352
2026-06-12	11.200	11.400	11.010	11.070	11.070	1,557,904
2026-06-11	11.180	11.330	11.000	11.040	11.040	2,046,013
2026-06-10	11.320	11.320	11.120	11.180	11.180	1,256,251
2026-06-09	11.100	11.300	11.100	11.240	11.240	1,283,308
2026-06-08	11.090	11.240	10.800	11.120	11.120	1,416,698
2026-06-05	11.150	11.450	11.050	11.110	11.110	4,476,409
2026-06-04	10.760	11.050	10.760	11.000	11.000	1,235,699
2026-06-03	11.100	11.100	10.800	10.880	10.880	367,979
2026-06-02	11.000	11.100	10.920	11.000	11.000	1,464,754
2026-06-01	11.070	11.170	10.940	11.000	11.000	886,486
2026-05-29	11.030	11.300	10.860	11.060	11.060	3,715,903
2026-05-25	11.000	11.140	10.750	10.970	10.970	4,804,946
2026-05-22	11.000	11.000	10.510	10.630	10.630	829,585
2026-05-21	10.890	11.000	10.710	10.800	10.800	804,558
2026-05-20	10.990	10.990	10.600	10.660	10.660	880,326
2026-05-19	10.890	10.940	10.620	10.730	10.730	850,178
2026-05-18	10.830	10.890	10.600	10.660	10.660	6,061,882
2026-05-15	10.940	11.000	10.710	10.830	10.830	222,985
2026-05-14	10.950	11.100	10.780	10.810	10.810	1,423,229
2026-05-13	11.000	11.090	10.850	10.880	10.880	1,715,783
2026-05-12	11.380	11.400	10.900	10.950	10.950	2,352,702
2026-05-11	11.410	11.410	11.030	11.120	11.120	5,507,636
2026-05-08	11.370	11.800	11.280	11.700	11.200	8,114,239
2026-05-07	11.740	11.740	11.300	11.360	10.875	6,131,478
2026-05-06	11.110	11.690	11.000	11.480	10.989	13,149,380
2026-05-05	11.090	11.190	10.800	11.110	10.635	4,912,253
2026-05-04	11.100	11.350	11.000	11.050	10.578	4,001,281
2026-04-30	10.950	11.700	10.800	11.040	10.568	14,850,690
2026-04-29	11.250	11.900	11.130	11.250	10.769	30,469,961
2026-04-28	10.890	11.090	10.800	10.960	10.492	13,586,380
2026-04-27	10.900	11.000	10.850	10.930	10.463	804,974
2026-04-24	10.930	11.100	10.750	10.920	10.453	1,637,475
2026-04-23	11.000	11.240	10.810	10.920	10.453	4,636,351

← NewerPage 2 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.5000 PKR
2022-04-28	0.0471 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.