Hum Network Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-10	6.850	6.930	6.660	6.800	5.360	4,137,627
2022-03-09	6.590	6.850	6.530	6.670	5.257	2,052,216
2022-03-08	6.870	6.970	6.550	6.590	5.194	4,587,898
2022-03-07	7.050	7.200	6.750	6.790	5.352	24,088,582
2022-03-04	7.180	7.250	7.170	7.200	5.675	2,118,512
2022-03-03	7.400	7.400	7.160	7.200	5.675	2,738,334
2022-03-02	7.030	7.470	6.940	7.410	5.840	15,313,530
2022-03-01	7.250	7.300	6.990	7.170	5.651	7,512,492
2022-02-28	6.990	7.250	6.710	7.190	5.667	2,990,158
2022-02-25	6.610	7.030	6.610	6.990	5.509	6,690,207
2022-02-24	7.100	7.200	6.530	6.660	5.249	24,580,436
2022-02-23	7.450	7.550	7.170	7.280	5.738	5,968,591
2022-02-22	7.550	7.670	7.320	7.360	5.801	5,197,924
2022-02-21	7.500	7.980	7.500	7.620	6.006	13,515,713
2022-02-18	7.270	7.540	7.250	7.450	5.872	7,236,106
2022-02-17	7.500	7.590	7.180	7.260	5.722	17,326,795
2022-02-16	7.680	7.800	7.400	7.500	5.911	8,942,666
2022-02-15	7.460	7.710	7.400	7.680	6.053	3,890,771
2022-02-14	7.650	7.650	7.480	7.540	5.943	7,735,658
2022-02-11	7.720	7.800	7.610	7.660	6.038	4,562,704
2022-02-10	7.850	7.940	7.650	7.730	6.093	6,248,084
2022-02-09	7.720	8.000	7.720	7.780	6.132	15,002,958
2022-02-08	7.460	8.020	7.460	7.770	6.124	27,765,611
2022-02-07	7.500	7.580	7.360	7.500	5.911	7,808,843
2022-02-04	7.670	7.680	7.500	7.550	5.951	7,143,603
2022-02-03	7.850	7.850	7.550	7.650	6.030	19,913,408
2022-02-02	7.240	7.770	7.210	7.650	6.030	58,545,022
2022-02-01	7.280	7.360	7.180	7.200	5.675	22,749,609
2022-01-31	7.130	7.400	7.050	7.240	5.706	18,732,007
2022-01-28	6.980	7.400	6.970	7.120	5.612	45,460,217
2022-01-27	6.800	6.990	6.710	6.960	5.486	18,291,007
2022-01-26	6.700	6.750	6.640	6.740	5.312	4,128,602
2022-01-25	6.830	6.830	6.650	6.700	5.281	2,714,401
2022-01-24	6.720	6.820	6.600	6.770	5.336	8,178,603
2022-01-21	6.650	6.780	6.580	6.720	5.297	3,853,801
2022-01-20	6.600	6.680	6.540	6.620	5.218	2,766,001
2022-01-19	6.650	6.750	6.600	6.620	5.218	4,267,202
2022-01-18	6.690	6.740	6.640	6.710	5.289	4,235,402
2022-01-17	6.700	6.750	6.600	6.690	5.273	3,024,601
2022-01-14	6.870	6.870	6.650	6.670	5.257	1,990,801
2022-01-13	6.810	6.860	6.740	6.750	5.320	4,507,202
2022-01-12	6.870	6.950	6.820	6.860	5.407	7,348,803
2022-01-11	6.990	7.020	6.850	6.900	5.439	16,827,006
2022-01-10	6.650	7.040	6.590	6.930	5.462	30,921,012
2022-01-07	6.440	6.700	6.430	6.650	5.241	4,550,402
2022-01-06	6.720	6.720	6.410	6.430	5.068	8,903,403
2022-01-05	6.550	6.730	6.550	6.690	5.273	8,811,603
2022-01-04	6.500	6.660	6.500	6.610	5.210	3,885,601
2022-01-03	6.510	6.590	6.400	6.470	5.100	2,453,401
2021-12-31	6.560	6.680	6.380	6.460	5.092	4,899,002
2021-12-30	6.560	6.710	6.500	6.560	5.171	5,103,002
2021-12-29	6.750	6.780	6.550	6.600	5.202	4,716,002
2021-12-28	6.540	6.770	6.440	6.720	5.297	14,094,605
2021-12-27	6.690	6.690	6.450	6.500	5.123	4,691,402
2021-12-24	6.900	6.900	6.470	6.660	5.249	28,998,011
2021-12-23	6.300	6.960	6.200	6.880	5.423	58,463,422
2021-12-22	6.320	6.390	6.200	6.220	4.903	4,895,402
2021-12-21	6.440	6.520	6.320	6.360	5.013	9,370,804
2021-12-20	6.350	6.550	6.220	6.360	5.013	9,656,404
2021-12-17	6.000	6.630	5.930	6.330	4.989	31,156,812

← NewerPage 20 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.5000 PKR
2022-04-28	0.0471 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.