Hum Network Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-16 | 6.200 | 6.200 | 5.960 | 6.010 | 4.737 | 12,666,005 |
| 2021-12-15 | 5.600 | 6.350 | 5.550 | 6.130 | 4.832 | 17,470,807 |
| 2021-12-14 | 5.300 | 5.670 | 5.300 | 5.500 | 4.335 | 7,358,403 |
| 2021-12-13 | 5.600 | 5.600 | 5.350 | 5.410 | 4.264 | 2,162,401 |
| 2021-12-10 | 5.680 | 5.680 | 5.300 | 5.560 | 4.382 | 4,539,002 |
| 2021-12-09 | 5.820 | 5.890 | 5.550 | 5.600 | 4.414 | 3,466,801 |
| 2021-12-08 | 5.860 | 6.000 | 5.810 | 5.860 | 4.619 | 5,984,402 |
| 2021-12-07 | 5.600 | 5.970 | 5.560 | 5.920 | 4.666 | 4,441,202 |
| 2021-12-06 | 5.800 | 5.890 | 5.440 | 5.570 | 4.390 | 4,667,402 |
| 2021-12-03 | 5.740 | 5.850 | 5.500 | 5.740 | 4.524 | 4,136,402 |
| 2021-12-02 | 6.200 | 6.220 | 5.680 | 5.770 | 4.548 | 9,318,004 |
| 2021-12-01 | 6.340 | 6.430 | 6.210 | 6.240 | 4.918 | 2,039,401 |
| 2021-11-30 | 6.300 | 6.470 | 6.220 | 6.260 | 4.934 | 3,243,601 |
| 2021-11-29 | 6.170 | 6.390 | 6.160 | 6.340 | 4.997 | 6,357,602 |
| 2021-11-26 | 6.430 | 6.590 | 6.200 | 6.290 | 4.958 | 16,785,006 |
| 2021-11-25 | 6.500 | 6.550 | 6.400 | 6.430 | 5.068 | 2,818,201 |
| 2021-11-24 | 6.450 | 6.530 | 6.150 | 6.450 | 5.084 | 13,998,605 |
| 2021-11-23 | 6.620 | 6.770 | 6.310 | 6.390 | 5.037 | 6,612,003 |
| 2021-11-22 | 6.560 | 6.740 | 6.470 | 6.660 | 5.249 | 6,939,603 |
| 2021-11-19 | 6.750 | 6.860 | 6.540 | 6.640 | 5.234 | 6,827,403 |
| 2021-11-18 | 6.820 | 6.900 | 6.640 | 6.750 | 5.320 | 2,276,401 |
| 2021-11-17 | 7.090 | 7.090 | 6.660 | 6.820 | 5.375 | 5,036,402 |
| 2021-11-16 | 6.900 | 7.100 | 6.900 | 7.060 | 5.565 | 4,387,802 |
| 2021-11-15 | 6.990 | 7.030 | 6.880 | 6.920 | 5.454 | 4,307,402 |
| 2021-11-12 | 7.130 | 7.130 | 6.900 | 6.960 | 5.486 | 10,300,804 |
| 2021-11-11 | 7.380 | 7.380 | 7.080 | 7.110 | 5.604 | 13,495,205 |
| 2021-11-10 | 7.150 | 7.300 | 7.030 | 7.240 | 5.706 | 12,643,205 |
| 2021-11-09 | 7.210 | 7.250 | 6.950 | 7.100 | 5.596 | 21,327,608 |
| 2021-11-08 | 7.030 | 7.460 | 7.010 | 7.240 | 5.706 | 47,484,618 |
| 2021-11-05 | 7.110 | 7.110 | 6.900 | 7.010 | 5.525 | 7,593,603 |
| 2021-11-04 | 7.040 | 7.150 | 7.000 | 7.110 | 5.604 | 11,112,004 |
| 2021-11-03 | 7.030 | 7.070 | 6.880 | 7.020 | 5.533 | 9,705,604 |
| 2021-11-02 | 7.060 | 7.120 | 6.950 | 7.000 | 5.517 | 12,490,205 |
| 2021-11-01 | 7.180 | 7.200 | 6.860 | 7.110 | 5.604 | 27,848,411 |
| 2021-10-29 | 7.000 | 7.160 | 7.000 | 7.080 | 5.580 | 33,487,213 |
| 2021-10-28 | 6.750 | 7.040 | 6.660 | 6.980 | 5.502 | 26,706,010 |
| 2021-10-27 | 6.950 | 6.950 | 6.700 | 6.760 | 5.328 | 12,156,005 |
| 2021-10-26 | 6.650 | 6.960 | 6.540 | 6.770 | 5.336 | 29,856,011 |
| 2021-10-25 | 6.780 | 7.060 | 6.550 | 6.630 | 5.226 | 60,876,623 |
| 2021-10-22 | 6.700 | 6.840 | 6.430 | 6.670 | 5.257 | 43,039,816 |
| 2021-10-21 | 6.500 | 6.700 | 6.340 | 6.550 | 5.163 | 28,666,811 |
← NewerPage 21 of 21 · 1,241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.5000 PKR |
| 2022-04-28 | 0.0471 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.