Hum Network Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	11.120	11.170	10.970	11.000	10.530	1,044,885
2026-04-21	11.200	11.270	11.030	11.120	10.645	1,603,234
2026-04-20	11.280	11.460	10.610	11.030	10.559	3,218,650
2026-04-17	11.200	11.550	11.080	11.400	10.913	4,470,663
2026-04-16	11.280	11.440	11.070	11.170	10.693	4,034,895
2026-04-15	11.200	11.400	10.980	11.090	10.616	4,805,976
2026-04-14	10.940	11.000	10.750	10.840	10.377	1,229,562
2026-04-13	10.760	11.190	10.600	10.660	10.204	3,550,881
2026-04-10	11.000	11.400	10.940	11.320	10.836	9,749,433
2026-04-09	11.350	11.350	10.760	10.940	10.473	8,463,090
2026-04-08	11.000	11.440	10.900	11.420	10.932	14,560,950
2026-04-07	10.500	10.700	10.290	10.410	9.965	1,277,300
2026-04-06	10.700	10.710	10.200	10.380	9.936	2,101,909
2026-04-03	10.010	11.000	10.010	10.560	10.109	1,447,788
2026-04-02	10.750	10.880	10.600	10.670	10.214	2,495,645
2026-04-01	10.770	11.000	10.750	10.880	10.415	4,032,651
2026-03-31	10.590	10.900	10.400	10.620	10.166	12,706,150
2026-03-30	11.000	11.000	10.200	10.400	9.956	12,988,050
2026-03-27	11.380	11.380	10.900	11.010	10.540	398,860
2026-03-26	11.710	11.790	11.000	11.070	10.597	6,686,809
2026-03-25	11.690	11.850	11.470	11.800	11.296	1,650,296
2026-03-24	12.000	12.000	11.400	11.480	10.989	3,910,720
2026-03-19	11.510	11.650	11.500	11.610	11.114	396,167
2026-03-18	11.740	11.900	11.500	11.730	11.229	915,711
2026-03-17	11.750	11.800	11.460	11.620	11.123	1,179,467
2026-03-16	11.900	11.900	11.460	11.520	11.028	1,891,599
2026-03-13	11.670	12.000	11.410	11.900	11.392	2,779,868
2026-03-12	11.500	12.000	11.020	11.650	11.152	4,277,214
2026-03-11	11.250	11.750	11.250	11.510	11.018	2,907,584
2026-03-10	11.000	11.670	11.000	11.590	11.095	7,067,284
2026-03-09	10.990	11.260	10.620	10.630	10.176	5,379,876
2026-03-06	11.990	11.990	11.510	11.800	11.296	2,574,536
2026-03-05	11.400	12.160	10.700	12.080	11.564	11,513,420
2026-03-04	10.950	11.180	10.110	11.050	10.578	3,571,342
2026-03-03	10.060	11.250	10.000	10.950	10.482	3,332,014
2026-03-02	10.510	10.990	10.500	10.510	10.061	19,644,080
2026-02-27	11.880	11.880	11.510	11.670	11.171	1,438,351
2026-02-26	11.750	12.190	11.620	11.910	11.401	9,238,604
2026-02-25	12.100	12.130	11.650	11.780	11.277	2,509,216
2026-02-24	12.000	12.100	11.510	11.990	11.478	6,081,842
2026-02-23	12.230	12.350	11.800	11.870	11.363	3,545,577
2026-02-20	12.000	12.500	11.750	12.230	11.707	4,367,897
2026-02-19	12.950	12.950	11.850	12.050	11.535	4,208,598
2026-02-18	12.800	12.970	12.720	12.810	12.263	3,865,332
2026-02-17	12.900	13.200	12.710	12.790	12.243	9,638,930
2026-02-16	13.420	13.420	12.600	12.880	12.330	47,353,551
2026-02-13	11.200	12.200	10.450	12.200	11.679	27,978,789
2026-02-12	11.800	11.850	11.010	11.090	10.616	10,876,700
2026-02-11	12.350	12.570	11.700	11.800	11.296	10,782,620
2026-02-10	12.350	12.720	12.300	12.410	11.880	5,337,634
2026-02-09	12.500	12.600	12.330	12.370	11.841	2,154,407
2026-02-06	12.500	12.730	12.390	12.470	11.937	2,344,377
2026-02-04	12.460	12.780	12.400	12.690	12.148	3,001,610
2026-02-03	12.400	12.560	12.300	12.460	11.928	1,877,762
2026-02-02	12.470	12.470	12.120	12.290	11.765	2,734,407
2026-01-30	12.430	12.580	12.260	12.360	11.832	4,098,567
2026-01-29	12.850	12.850	12.330	12.430	11.899	5,801,303
2026-01-28	13.200	13.200	12.620	12.700	12.157	8,179,197
2026-01-27	12.820	13.090	12.550	12.870	12.320	10,043,330
2026-01-26	12.920	13.100	12.770	12.810	12.263	6,082,554

← NewerPage 3 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.5000 PKR
2022-04-28	0.0471 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.