Hum Network Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 11.120 | 11.170 | 10.970 | 11.000 | 10.530 | 1,044,885 |
| 2026-04-21 | 11.200 | 11.270 | 11.030 | 11.120 | 10.645 | 1,603,234 |
| 2026-04-20 | 11.280 | 11.460 | 10.610 | 11.030 | 10.559 | 3,218,650 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.5000 PKR |
| 2022-04-28 | 0.0471 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.