Hum Network Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	12.920	13.100	12.770	12.810	12.263	6,082,554
2026-01-23	13.130	13.190	12.820	12.910	12.358	4,319,415
2026-01-22	13.100	13.250	13.010	13.030	12.473	3,470,042
2026-01-21	13.170	13.660	13.100	13.140	12.579	14,988,860
2026-01-20	13.080	13.200	12.960	13.120	12.559	4,864,820
2026-01-19	13.100	13.200	13.000	13.080	12.521	3,390,274
2026-01-16	13.030	13.340	12.950	13.060	12.502	6,661,123
2026-01-15	13.260	13.430	12.860	13.110	12.550	16,002,950
2026-01-14	13.600	13.710	13.210	13.240	12.674	10,746,620
2026-01-13	13.530	13.900	13.480	13.540	12.961	12,245,540
2026-01-12	13.770	13.880	13.500	13.620	13.038	6,132,879
2026-01-09	14.060	14.100	13.710	13.760	13.172	12,606,600
2026-01-08	14.260	14.450	13.900	13.970	13.373	14,963,640
2026-01-07	13.770	14.480	13.750	14.210	13.603	24,369,750
2026-01-06	14.090	14.090	13.680	13.770	13.182	12,375,880
2026-01-05	14.000	14.170	13.880	13.970	13.373	5,726,849
2026-01-02	14.240	14.280	13.900	13.960	13.363	7,313,630
2026-01-01	14.290	14.400	14.000	14.140	13.536	3,334,141
2025-12-31	14.140	14.510	14.020	14.120	13.517	8,067,823
2025-12-30	14.110	14.390	14.100	14.130	13.526	7,190,549
2025-12-29	14.080	14.500	13.810	14.130	13.526	7,692,560
2025-12-26	14.000	14.160	13.800	14.010	13.411	9,609,919
2025-12-24	14.200	14.240	13.850	13.910	13.316	5,652,050
2025-12-23	14.470	14.470	14.120	14.190	13.584	2,656,097
2025-12-22	14.590	14.800	14.320	14.390	13.775	5,621,783
2025-12-19	14.600	14.900	14.350	14.590	13.967	22,926,660
2025-12-18	14.350	14.990	14.100	14.630	14.005	33,576,512
2025-12-17	14.850	14.850	14.100	14.170	13.564	28,691,730
2025-12-16	15.300	15.350	14.550	14.610	13.986	18,977,430
2025-12-15	15.000	15.370	14.700	15.110	14.464	39,669,910
2025-12-12	14.600	15.150	14.510	14.880	14.244	71,840,477
2025-12-11	14.110	15.370	14.100	14.650	14.024	187,980,703
2025-12-10	14.500	15.040	13.750	13.970	13.373	132,036,500
2025-12-09	15.140	15.400	14.100	14.370	13.756	26,580,189
2025-12-08	15.950	16.100	14.700	15.020	14.378	11,743,750
2025-12-05	16.000	16.330	15.600	15.940	15.259	2,164,498
2025-12-04	16.050	16.500	15.250	15.770	15.096	3,221,682
2025-12-03	16.070	16.480	16.010	16.050	15.364	1,114,941
2025-12-02	16.900	16.900	16.010	16.290	15.594	11,098,060
2025-12-01	16.700	17.100	16.310	16.690	15.977	7,783,406
2025-11-28	16.340	16.750	15.870	16.560	15.852	14,058,290
2025-11-27	16.390	17.070	15.800	16.330	15.632	13,911,250
2025-11-26	15.130	16.490	14.750	16.480	15.776	38,124,141
2025-11-25	15.390	15.590	14.810	14.990	14.349	4,549,366
2025-11-24	15.250	15.400	15.020	15.190	14.541	2,120,788
2025-11-21	15.250	15.360	15.000	15.180	14.531	1,830,651
2025-11-20	15.300	15.340	15.000	15.250	14.598	3,797,168
2025-11-19	15.010	15.340	15.010	15.230	14.579	796,990
2025-11-18	15.050	15.320	14.820	15.230	14.579	2,671,084
2025-11-17	15.480	15.480	15.000	15.190	14.541	2,319,594
2025-11-14	15.080	15.290	14.820	15.210	14.560	2,840,622
2025-11-13	14.750	15.150	14.750	15.000	14.359	1,366,242
2025-11-12	15.150	15.240	14.500	14.750	14.120	1,038,757
2025-11-11	15.240	15.240	14.600	14.840	14.206	2,277,653
2025-11-10	14.980	15.200	14.650	15.070	14.426	2,187,235
2025-11-07	14.270	14.990	14.270	14.740	14.110	372,436
2025-11-06	14.250	14.700	14.200	14.550	13.928	3,105,411
2025-11-05	14.310	14.740	14.250	14.350	13.737	837,412
2025-11-04	14.700	14.700	14.400	14.560	13.938	1,007,227
2025-11-03	14.550	14.800	14.500	14.690	14.062	490,181

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.5000 PKR
2022-04-28	0.0471 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.