Hum Network Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 14.990 | 14.990 | 14.310 | 14.550 | 13.928 | 2,124,741 |
| 2025-10-30 | 14.500 | 14.890 | 14.110 | 14.300 | 13.689 | 568,466 |
| 2025-10-29 | 14.500 | 14.900 | 13.420 | 14.500 | 13.880 | 2,231,345 |
| 2025-10-28 | 15.400 | 15.400 | 14.110 | 14.750 | 14.120 | 3,333,917 |
| 2025-10-27 | 15.500 | 15.800 | 14.990 | 15.070 | 14.426 | 1,087,814 |
| 2025-10-24 | 15.690 | 15.890 | 15.240 | 15.290 | 14.637 | 1,898,780 |
| 2025-10-23 | 15.780 | 15.910 | 15.500 | 15.530 | 14.866 | 4,503,273 |
| 2025-10-22 | 15.540 | 15.790 | 15.440 | 15.540 | 14.876 | 2,050,375 |
| 2025-10-21 | 15.850 | 16.000 | 15.480 | 15.540 | 14.876 | 2,128,427 |
| 2025-10-20 | 15.830 | 16.190 | 15.510 | 15.730 | 15.058 | 1,077,382 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.5000 PKR |
| 2022-04-28 | 0.0471 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.