Hum Network Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	14.990	14.990	14.310	14.550	13.928	2,124,741
2025-10-30	14.500	14.890	14.110	14.300	13.689	568,466
2025-10-29	14.500	14.900	13.420	14.500	13.880	2,231,345
2025-10-28	15.400	15.400	14.110	14.750	14.120	3,333,917
2025-10-27	15.500	15.800	14.990	15.070	14.426	1,087,814
2025-10-24	15.690	15.890	15.240	15.290	14.637	1,898,780
2025-10-23	15.780	15.910	15.500	15.530	14.866	4,503,273
2025-10-22	15.540	15.790	15.440	15.540	14.876	2,050,375
2025-10-21	15.850	16.000	15.480	15.540	14.876	2,128,427
2025-10-20	15.830	16.190	15.510	15.730	15.058	1,077,382
2025-10-17	15.970	15.990	15.310	15.830	15.154	3,557,888
2025-10-16	15.530	16.310	15.530	15.640	14.972	11,665,760
2025-10-15	15.220	16.200	15.110	15.530	14.866	9,320,687
2025-10-14	14.810	15.240	14.810	15.110	14.464	2,979,129
2025-10-13	15.000	15.000	14.650	14.770	14.139	2,186,506
2025-10-10	15.220	15.340	14.760	14.990	14.349	2,947,341
2025-10-09	15.030	15.400	14.910	15.160	14.512	1,826,579
2025-10-08	15.000	15.290	14.760	15.030	14.388	2,898,861
2025-10-07	14.820	15.300	14.820	15.000	14.359	2,981,682
2025-10-06	15.050	15.250	14.700	14.830	14.196	4,852,616
2025-10-03	16.000	16.000	14.820	15.130	14.483	25,435,779
2025-10-02	16.750	17.330	15.330	16.040	15.355	21,269,670
2025-10-01	17.680	17.680	16.700	16.920	16.197	5,449,672
2025-09-30	17.270	17.750	17.210	17.630	16.877	3,692,297
2025-09-29	17.150	17.750	17.050	17.270	16.532	5,131,378
2025-09-26	16.630	17.340	16.630	17.090	16.360	5,228,569
2025-09-25	16.500	16.750	16.190	16.530	15.824	2,104,065
2025-09-24	16.590	16.600	16.300	16.360	15.661	1,223,294
2025-09-23	16.560	16.930	16.310	16.420	15.718	2,702,547
2025-09-22	16.850	17.160	16.500	16.530	15.824	4,061,107
2025-09-19	17.050	17.390	16.510	16.690	15.977	2,628,184
2025-09-18	16.800	17.200	16.650	17.050	16.321	2,665,237
2025-09-17	17.290	17.290	16.780	16.830	16.111	2,246,326
2025-09-16	17.350	17.350	17.000	17.020	16.293	2,623,284
2025-09-15	17.460	17.460	16.800	17.010	16.283	3,082,925
2025-09-12	17.990	17.990	17.050	17.130	16.398	4,780,290
2025-09-11	18.000	18.650	17.300	17.800	17.039	17,042,990
2025-09-10	16.000	17.790	16.000	17.670	16.915	31,242,400
2025-09-09	16.460	16.460	15.900	16.170	15.479	3,540,030
2025-09-08	16.300	16.550	16.100	16.360	15.661	6,529,008
2025-09-05	16.300	16.800	16.020	16.150	15.460	12,660,120
2025-09-04	15.740	16.240	15.450	16.010	15.326	13,961,420
2025-09-03	15.140	16.100	15.110	15.580	14.914	22,141,811
2025-09-02	15.010	15.170	14.750	14.940	14.302	3,914,959
2025-09-01	14.400	15.050	14.300	14.840	14.206	8,686,005
2025-08-29	14.400	14.720	14.110	14.190	13.584	4,370,122
2025-08-28	13.770	14.440	13.740	14.330	13.718	5,395,630
2025-08-27	14.000	14.190	13.650	13.770	13.182	547,279
2025-08-26	13.990	14.000	13.650	13.910	13.316	1,865,056
2025-08-25	13.900	14.000	13.550	13.690	13.105	1,431,780
2025-08-22	14.150	14.280	13.850	13.870	13.277	2,222,494
2025-08-21	14.470	14.970	13.830	13.990	13.392	6,826,186
2025-08-20	14.560	14.890	14.500	14.550	13.928	596,597
2025-08-19	14.730	15.000	14.610	14.690	14.062	972,046
2025-08-18	14.970	14.990	14.700	14.720	14.091	1,061,363
2025-08-15	15.250	15.300	14.860	14.980	14.340	2,158,242
2025-08-13	15.030	15.500	15.000	15.210	14.560	5,949,608
2025-08-12	15.050	15.460	14.990	15.020	14.378	6,806,488
2025-08-11	14.850	15.650	14.610	15.050	14.407	14,553,480
2025-08-08	15.300	15.350	14.400	14.760	14.129	4,259,793

← NewerPage 5 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.5000 PKR
2022-04-28	0.0471 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.