Hum Network Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	14.950	15.350	14.880	15.160	14.512	12,068,000
2025-08-06	14.800	14.950	14.710	14.850	14.215	2,477,194
2025-08-05	14.950	14.990	14.600	14.870	14.235	2,429,174
2025-08-04	14.390	15.100	14.390	14.940	14.302	11,031,450
2025-08-01	14.320	14.490	14.000	14.320	13.708	4,051,144
2025-07-31	14.450	14.650	14.100	14.160	13.555	7,309,331
2025-07-30	14.380	14.750	14.100	14.270	13.660	3,033,506
2025-07-29	14.360	14.700	14.260	14.380	13.766	6,195,442
2025-07-28	14.100	14.550	14.030	14.470	13.852	10,948,400
2025-07-25	13.960	14.100	13.850	14.020	13.421	2,157,001
2025-07-24	14.250	14.310	13.770	14.110	13.507	6,638,850
2025-07-23	13.130	14.440	13.100	14.110	13.507	18,425,971
2025-07-22	12.800	13.500	12.650	13.130	12.569	9,637,758
2025-07-21	12.950	12.960	12.610	12.670	12.129	889,717
2025-07-18	12.890	13.060	12.650	12.940	12.387	4,299,820
2025-07-17	12.510	12.890	12.510	12.830	12.282	2,337,692
2025-07-16	12.610	12.840	12.510	12.680	12.138	1,748,196
2025-07-15	12.770	12.900	12.490	12.610	12.071	2,922,566
2025-07-14	12.840	12.920	12.510	12.550	12.014	3,089,268
2025-07-11	13.000	13.050	12.600	12.680	12.138	1,224,484
2025-07-10	12.410	13.050	12.400	12.920	12.368	5,062,474
2025-07-09	12.550	12.990	12.250	12.510	11.975	2,783,931
2025-07-08	12.530	12.770	12.490	12.540	12.004	1,428,595
2025-07-07	12.830	12.990	12.600	12.640	12.100	2,205,121
2025-07-04	12.750	13.320	12.520	12.770	12.224	13,268,970
2025-07-03	12.620	12.800	12.460	12.630	12.090	3,612,564
2025-07-02	12.720	13.000	12.550	12.620	12.081	1,842,596
2025-07-01	12.800	12.950	12.600	12.710	12.167	1,664,969
2025-06-30	13.010	13.200	12.520	12.740	12.196	3,163,973
2025-06-27	13.070	13.300	12.750	12.880	12.330	9,721,732
2025-06-26	13.000	13.340	12.810	12.900	12.349	25,370,670
2025-06-25	11.730	12.800	11.310	12.710	12.167	17,405,699
2025-06-24	11.190	11.740	10.750	11.640	11.143	1,776,494
2025-06-23	10.990	11.050	10.030	10.850	10.386	1,304,527
2025-06-20	11.140	11.470	11.090	11.120	10.645	387,101
2025-06-19	11.250	11.340	11.000	11.040	10.568	2,312,657
2025-06-18	11.600	11.610	11.010	11.060	10.587	2,227,407
2025-06-17	11.280	11.950	11.280	11.530	11.037	1,803,210
2025-06-16	11.200	11.550	11.200	11.280	10.798	987,172
2025-06-13	11.500	11.650	11.090	11.250	10.769	1,838,103
2025-06-12	12.030	12.190	11.500	11.540	11.047	6,650,648
2025-06-11	11.990	12.440	11.990	12.090	11.573	968,359
2025-06-10	12.010	12.250	11.910	11.990	11.478	757,303
2025-06-05	12.200	12.290	12.090	12.200	11.679	129,794
2025-06-04	11.820	12.500	11.570	12.360	11.832	1,673,599
2025-06-03	11.900	12.100	11.710	11.930	11.420	534,955
2025-06-02	11.950	12.250	11.800	11.900	11.392	453,399
2025-05-30	11.890	12.200	11.800	11.950	11.439	429,076
2025-05-29	11.980	12.410	11.750	11.960	11.449	1,309,820
2025-05-27	11.880	11.950	11.700	11.870	11.363	558,901
2025-05-26	11.950	11.950	11.560	11.650	11.152	1,679,861
2025-05-23	12.440	12.440	11.700	11.790	11.286	1,906,531
2025-05-22	12.400	12.700	12.280	12.370	11.841	691,989
2025-05-21	12.300	12.480	12.170	12.280	11.755	214,269
2025-05-20	12.590	12.600	12.250	12.340	11.813	115,920
2025-05-19	12.150	12.630	12.150	12.450	11.918	877,152
2025-05-16	12.610	12.740	12.400	12.560	12.023	220,469
2025-05-15	12.900	12.920	12.600	12.740	12.196	311,132
2025-05-14	12.810	13.000	12.600	12.870	12.320	360,418
2025-05-13	12.600	13.000	12.450	12.930	12.377	1,167,408

← NewerPage 6 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.5000 PKR
2022-04-28	0.0471 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.