Hum Network Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	12.540	12.540	12.360	12.540	12.004	5,888,201
2025-05-09	11.300	11.890	10.760	11.400	10.913	986,217
2025-05-08	13.300	13.300	10.890	11.440	10.951	2,551,142
2025-05-07	11.570	13.000	11.570	12.100	11.583	2,278,174
2025-05-06	12.950	13.000	12.720	12.850	12.301	453,661
2025-05-05	12.520	12.900	12.500	12.820	12.272	797,051
2025-05-02	12.500	13.000	12.490	12.510	11.975	633,150
2025-04-30	12.640	12.640	11.900	12.230	11.707	3,520,589
2025-04-29	12.120	12.800	12.000	12.450	11.918	1,171,353
2025-04-28	12.110	12.850	12.000	12.270	11.746	765,442
2025-04-25	12.370	12.600	11.200	12.070	11.554	1,758,284
2025-04-24	12.500	12.880	12.250	12.370	11.841	501,897
2025-04-23	13.130	13.130	12.700	12.810	12.263	1,060,563
2025-04-22	13.050	13.190	12.900	13.030	12.473	342,920
2025-04-21	13.050	13.300	12.900	13.100	12.540	290,604
2025-04-18	13.160	13.700	12.850	13.240	12.674	589,201
2025-04-17	12.910	13.040	12.750	13.000	12.444	1,134,898
2025-04-16	12.920	13.200	12.920	12.990	12.435	255,786
2025-04-15	13.070	13.070	12.710	13.010	12.454	481,040
2025-04-14	12.600	13.200	12.600	12.990	12.435	517,490
2025-04-11	12.990	13.000	12.750	12.920	12.368	229,836
2025-04-10	12.700	13.250	12.700	12.810	12.263	1,029,914
2025-04-09	13.290	13.290	12.300	12.520	11.985	1,107,585
2025-04-08	12.950	13.290	12.800	13.010	12.454	572,681
2025-04-07	13.010	13.260	12.260	12.850	12.301	914,590
2025-04-04	13.520	13.800	13.210	13.300	12.732	2,388,327
2025-04-03	13.410	13.750	13.240	13.510	12.933	492,194
2025-03-27	13.300	13.440	13.180	13.400	12.827	747,233
2025-03-26	13.340	13.490	13.030	13.350	12.780	504,846
2025-03-25	13.350	13.350	13.010	13.250	12.684	866,529
2025-03-24	13.200	13.300	12.860	13.200	12.636	220,096
2025-03-21	13.410	13.490	13.040	13.150	12.588	211,458
2025-03-20	13.200	13.540	13.180	13.410	12.837	1,634,442
2025-03-19	13.000	13.240	13.000	13.180	12.617	230,327
2025-03-18	12.990	13.210	12.970	13.060	12.502	612,254
2025-03-17	13.000	13.300	12.980	13.020	12.464	332,917
2025-03-14	13.230	13.370	12.980	13.020	12.464	1,073,774
2025-03-13	13.390	13.390	12.960	13.010	12.454	383,824
2025-03-12	13.440	13.440	13.070	13.210	12.646	238,360
2025-03-11	13.250	13.500	13.100	13.200	12.636	420,809
2025-03-10	13.450	13.490	13.200	13.340	12.770	1,023,881
2025-03-07	13.280	13.370	13.120	13.290	12.722	608,480
2025-03-06	12.880	13.250	12.880	12.960	12.406	237,057
2025-03-05	13.100	13.220	12.950	12.970	12.416	144,753
2025-03-04	13.330	13.330	13.000	13.080	12.521	183,856
2025-03-03	13.260	13.430	12.850	12.970	12.416	864,369
2025-02-28	13.740	14.000	13.120	13.260	12.693	1,595,937
2025-02-27	14.250	14.380	13.700	13.820	13.229	1,439,383
2025-02-26	14.310	14.500	14.000	14.090	13.488	1,008,767
2025-02-25	14.400	14.590	14.160	14.200	13.593	2,305,901
2025-02-24	14.510	14.510	14.100	14.400	13.785	1,876,999
2025-02-21	13.950	14.700	13.950	14.320	13.708	4,700,666
2025-02-20	13.550	14.000	13.350	13.840	13.249	4,242,651
2025-02-19	13.390	13.470	13.200	13.450	12.875	128,449
2025-02-18	13.410	13.410	13.050	13.330	12.760	1,179,563
2025-02-17	13.250	13.640	13.180	13.250	12.684	1,461,841
2025-02-14	13.690	13.700	13.300	13.470	12.894	248,459
2025-02-13	13.850	13.850	13.400	13.610	13.028	1,277,586
2025-02-12	13.550	13.690	13.330	13.400	12.827	1,090,362
2025-02-11	13.680	13.900	13.360	13.450	12.875	1,048,452

← NewerPage 7 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.5000 PKR
2022-04-28	0.0471 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.