Hum Network Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	12.800	13.590	12.800	13.510	12.933	1,724,140
2025-02-07	13.150	13.150	12.760	12.800	12.253	364,847
2025-02-06	13.410	13.790	12.950	13.070	12.512	818,043
2025-02-04	13.880	13.900	13.300	13.410	12.837	2,144,667
2025-02-03	13.730	13.900	13.400	13.770	13.182	542,661
2025-01-31	13.780	14.490	13.560	13.730	13.143	1,381,654
2025-01-30	13.700	13.700	13.300	13.590	13.009	1,022,972
2025-01-29	13.940	13.940	13.450	13.500	12.923	873,084
2025-01-28	13.950	13.950	13.710	13.810	13.220	340,349
2025-01-27	14.010	14.120	13.800	13.830	13.239	846,320
2025-01-24	13.910	14.300	13.900	13.920	13.325	750,948
2025-01-23	13.860	13.980	13.760	13.890	13.296	249,757
2025-01-22	14.110	14.400	13.750	13.860	13.268	1,462,674
2025-01-21	14.100	14.300	14.000	14.140	13.536	1,070,756
2025-01-20	14.100	14.150	13.810	14.070	13.469	664,043
2025-01-17	13.900	14.000	13.750	13.820	13.229	597,742
2025-01-16	13.950	14.100	13.750	13.760	13.172	939,232
2025-01-15	13.990	14.400	13.810	13.980	13.383	1,981,448
2025-01-14	13.980	13.980	13.600	13.810	13.220	1,066,728
2025-01-13	13.790	13.950	13.740	13.830	13.239	1,141,877
2025-01-10	13.900	14.000	13.750	13.790	13.201	1,483,085
2025-01-09	13.700	14.100	13.700	13.900	13.306	2,704,356
2025-01-08	14.150	14.350	13.700	13.860	13.268	1,141,261
2025-01-07	14.050	14.250	13.900	14.140	13.536	804,689
2025-01-06	14.700	14.880	14.000	14.100	13.497	2,390,368
2025-01-03	14.600	14.990	14.110	14.560	13.938	5,718,299
2025-01-02	15.700	15.890	14.620	14.730	14.101	8,214,723
2025-01-01	14.850	15.830	14.670	15.590	14.924	20,019,770
2024-12-31	14.150	14.840	14.150	14.670	14.043	11,108,820
2024-12-30	13.700	14.090	13.520	14.020	13.421	1,969,093
2024-12-27	13.500	14.300	13.250	13.440	12.866	6,040,802
2024-12-26	13.290	13.580	13.150	13.370	12.799	366,804
2024-12-24	13.690	13.930	13.250	13.290	12.722	758,882
2024-12-23	13.700	13.860	13.510	13.630	13.048	2,071,612
2024-12-20	13.790	14.000	13.300	13.500	12.923	1,206,671
2024-12-19	14.000	14.100	13.200	13.600	13.019	1,683,891
2024-12-18	14.200	14.490	13.900	14.020	13.421	1,267,901
2024-12-17	14.500	14.500	13.900	14.100	13.497	1,605,571
2024-12-16	14.310	14.850	14.300	14.520	13.900	2,927,074
2024-12-13	14.510	14.600	14.200	14.310	13.699	789,092
2024-12-12	14.290	14.610	14.160	14.450	13.833	3,156,756
2024-12-11	14.190	14.300	13.850	14.050	13.450	1,600,070
2024-12-10	14.750	14.900	13.860	14.000	13.402	5,053,061
2024-12-09	14.940	15.300	14.380	14.670	14.043	5,692,811
2024-12-06	15.340	15.340	14.360	14.770	14.139	3,409,241
2024-12-05	14.700	15.650	14.700	15.340	14.684	6,510,379
2024-12-04	14.850	15.080	14.520	14.950	14.311	2,940,368
2024-12-03	15.250	15.340	14.750	14.890	14.254	2,963,842
2024-12-02	14.890	15.320	14.750	15.130	14.483	7,164,920
2024-11-29	14.100	14.880	14.000	14.730	14.101	6,801,739
2024-11-28	14.050	14.660	13.860	14.100	13.497	8,411,150
2024-11-27	13.750	14.180	13.700	14.010	13.411	6,086,914
2024-11-26	14.450	14.450	13.300	13.490	12.914	7,915,506
2024-11-25	13.600	14.690	13.600	14.510	13.890	5,645,563
2024-11-22	14.510	14.950	13.700	13.750	13.162	5,316,439
2024-11-21	14.310	14.660	14.120	14.560	13.938	3,200,555
2024-11-20	14.700	14.900	14.150	14.310	13.699	3,610,011
2024-11-19	14.970	14.970	14.570	14.630	14.005	2,021,983
2024-11-18	14.990	15.260	14.740	14.820	14.187	3,220,992
2024-11-15	15.070	15.250	14.750	14.810	14.177	1,672,959

← NewerPage 8 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.5000 PKR
2022-04-28	0.0471 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.