Hum Network Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 14.950 | 15.400 | 14.620 | 15.070 | 14.426 | 9,799,262 |
| 2024-11-13 | 14.970 | 14.970 | 14.400 | 14.680 | 14.053 | 6,071,852 |
| 2024-11-12 | 15.300 | 15.350 | 14.520 | 14.750 | 14.120 | 4,118,010 |
| 2024-11-11 | 15.840 | 15.840 | 15.150 | 15.300 | 14.646 | 6,634,934 |
| 2024-11-08 | 15.200 | 16.200 | 15.100 | 15.900 | 15.221 | 30,588,369 |
| 2024-11-07 | 14.570 | 15.440 | 14.560 | 15.170 | 14.522 | 12,244,440 |
| 2024-11-06 | 14.800 | 15.100 | 14.200 | 14.560 | 13.938 | 14,107,620 |
| 2024-11-05 | 13.330 | 14.660 | 13.330 | 14.660 | 14.034 | 15,318,780 |
| 2024-11-04 | 13.500 | 13.740 | 13.250 | 13.330 | 12.760 | 4,845,393 |
| 2024-11-01 | 13.120 | 13.600 | 13.060 | 13.500 | 12.923 | 2,597,661 |
| 2024-10-31 | 13.500 | 13.710 | 13.200 | 13.270 | 12.703 | 3,105,260 |
| 2024-10-30 | 12.880 | 13.990 | 12.700 | 13.350 | 12.780 | 18,974,820 |
| 2024-10-29 | 13.760 | 14.160 | 12.680 | 12.790 | 12.243 | 10,596,110 |
| 2024-10-28 | 14.150 | 14.370 | 13.610 | 13.650 | 13.067 | 7,249,577 |
| 2024-10-25 | 14.410 | 14.700 | 13.990 | 14.030 | 13.430 | 6,891,792 |
| 2024-10-24 | 14.450 | 14.750 | 14.230 | 14.410 | 13.794 | 6,283,679 |
| 2024-10-23 | 14.100 | 14.720 | 14.000 | 14.310 | 13.699 | 7,951,469 |
| 2024-10-22 | 14.240 | 14.650 | 13.900 | 14.060 | 13.459 | 10,258,710 |
| 2024-10-21 | 13.250 | 14.500 | 13.030 | 14.010 | 13.411 | 17,753,920 |
| 2024-10-18 | 13.490 | 13.890 | 13.000 | 13.180 | 12.617 | 8,917,388 |
| 2024-10-17 | 14.390 | 14.390 | 13.350 | 13.490 | 12.914 | 7,024,885 |
| 2024-10-16 | 14.000 | 15.400 | 13.810 | 14.240 | 13.632 | 22,574,160 |
| 2024-10-15 | 14.180 | 14.650 | 13.520 | 14.100 | 13.497 | 7,881,494 |
| 2024-10-14 | 13.870 | 14.590 | 13.760 | 14.180 | 13.574 | 14,785,310 |
| 2024-10-11 | 12.500 | 13.560 | 12.020 | 13.560 | 12.981 | 32,955,410 |
| 2024-10-10 | 11.270 | 12.330 | 10.750 | 12.330 | 11.803 | 17,551,859 |
| 2024-10-09 | 11.600 | 11.700 | 11.120 | 11.210 | 10.731 | 3,441,021 |
| 2024-10-08 | 11.250 | 11.980 | 11.250 | 11.530 | 11.037 | 13,421,100 |
| 2024-10-07 | 10.100 | 10.960 | 9.910 | 10.960 | 10.492 | 11,199,290 |
| 2024-10-04 | 9.890 | 10.200 | 9.700 | 9.960 | 9.534 | 5,826,627 |
| 2024-10-03 | 10.050 | 10.050 | 9.800 | 9.930 | 9.506 | 966,495 |
| 2024-10-02 | 10.290 | 10.290 | 9.750 | 9.820 | 9.400 | 1,625,961 |
| 2024-10-01 | 9.990 | 10.190 | 9.800 | 10.030 | 9.601 | 1,480,577 |
| 2024-09-30 | 9.990 | 9.990 | 9.550 | 9.860 | 9.439 | 1,108,729 |
| 2024-09-27 | 10.240 | 10.250 | 9.600 | 9.700 | 9.286 | 1,306,961 |
| 2024-09-26 | 10.350 | 10.400 | 9.950 | 10.090 | 9.659 | 2,080,680 |
| 2024-09-25 | 9.850 | 10.380 | 9.850 | 10.220 | 9.783 | 1,238,878 |
| 2024-09-24 | 10.480 | 10.490 | 9.820 | 9.960 | 9.534 | 3,022,819 |
| 2024-09-23 | 10.770 | 10.770 | 10.260 | 10.370 | 9.927 | 1,033,592 |
| 2024-09-20 | 10.890 | 10.980 | 10.420 | 10.530 | 10.080 | 2,906,298 |
| 2024-09-19 | 11.120 | 11.260 | 10.750 | 10.820 | 10.358 | 5,394,561 |
| 2024-09-18 | 10.820 | 11.150 | 10.800 | 10.930 | 10.463 | 1,860,412 |
| 2024-09-16 | 10.800 | 11.130 | 10.750 | 10.820 | 10.358 | 1,609,358 |
| 2024-09-13 | 11.450 | 11.460 | 10.900 | 10.950 | 10.482 | 4,090,240 |
| 2024-09-12 | 11.050 | 11.250 | 10.800 | 10.960 | 10.492 | 4,083,692 |
| 2024-09-11 | 10.900 | 11.550 | 10.800 | 10.940 | 10.473 | 14,490,080 |
| 2024-09-10 | 11.000 | 11.000 | 10.520 | 10.730 | 10.272 | 2,149,443 |
| 2024-09-09 | 11.320 | 11.320 | 10.900 | 10.920 | 10.453 | 1,563,439 |
| 2024-09-06 | 11.300 | 11.440 | 11.150 | 11.300 | 10.817 | 649,087 |
| 2024-09-05 | 11.650 | 11.700 | 11.150 | 11.410 | 10.922 | 4,561,085 |
| 2024-09-04 | 10.850 | 11.750 | 10.850 | 11.520 | 11.028 | 15,282,490 |
| 2024-09-03 | 10.700 | 11.020 | 10.650 | 10.680 | 10.224 | 1,219,086 |
| 2024-09-02 | 11.300 | 11.300 | 10.650 | 10.710 | 10.252 | 2,526,939 |
| 2024-08-30 | 11.150 | 11.350 | 10.980 | 11.190 | 10.712 | 2,882,347 |
| 2024-08-29 | 11.290 | 11.490 | 10.920 | 11.100 | 10.626 | 3,529,493 |
| 2024-08-28 | 11.350 | 11.830 | 11.100 | 11.140 | 10.664 | 17,500,480 |
| 2024-08-27 | 10.250 | 11.280 | 10.010 | 11.280 | 10.798 | 12,385,700 |
| 2024-08-26 | 10.160 | 10.350 | 10.020 | 10.250 | 9.812 | 1,399,220 |
| 2024-08-23 | 10.450 | 10.600 | 10.010 | 10.120 | 9.688 | 2,390,232 |
| 2024-08-22 | 10.900 | 10.970 | 10.300 | 10.530 | 10.080 | 6,641,758 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.5000 PKR |
| 2022-04-28 | 0.0471 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.