Idrees Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 39.750 | 39.990 | 36.020 | 37.160 | 37.160 | 32,981 |
| 2026-07-22 | 39.960 | 43.000 | 39.300 | 39.660 | 39.660 | 36,824 |
| 2026-07-21 | 38.250 | 41.720 | 38.250 | 39.600 | 39.600 | 149,590 |
| 2026-07-20 | 37.250 | 38.890 | 36.000 | 37.930 | 37.930 | 24,531 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-21 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.