Idrees Textile Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	34.000	34.950	32.650	34.140	34.140	16,203
2026-10-16	34.970	34.970	33.030	33.960	33.960	18,199
2026-10-15	36.880	37.000	34.800	34.970	34.970	67,225
2026-10-14	33.600	36.940	33.600	36.580	36.580	196,108
2026-10-13	31.500	34.190	30.600	33.580	33.580	25,000
2026-10-12	31.750	32.840	30.500	31.120	31.120	3,622
2026-10-09	31.000	33.230	30.020	31.680	31.680	18,422
2026-10-08	30.880	31.500	30.750	30.760	30.760	2,595
2026-10-07	31.250	32.250	30.000	30.680	30.680	7,743
2026-10-06	31.990	31.990	28.700	30.760	30.760	5,702
2026-10-05	32.750	32.750	30.110	31.300	31.300	5,185
2026-10-02	33.340	33.340	31.520	32.520	32.520	2,478
2026-10-01	33.750	33.800	32.510	32.590	32.590	3,204
2026-09-30	33.990	33.990	33.000	33.260	33.260	1,306
2026-09-29	33.100	34.970	32.010	32.850	32.850	5,403
2026-09-28	33.610	34.390	33.020	33.780	33.780	2,652
2026-09-25	34.600	34.600	33.150	33.970	33.970	1,883
2026-09-24	35.200	35.250	33.800	34.400	34.400	3,903
2026-09-23	35.840	36.400	34.500	34.820	34.820	4,218
2026-09-22	34.000	36.510	33.500	35.840	35.840	21,730
2026-09-21	33.250	35.900	31.500	34.570	34.570	26,365

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-10-21	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.