Idrees Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	34.000	34.950	32.650	34.140	34.140	16,203
2026-10-16	34.970	34.970	33.030	33.960	33.960	18,199
2026-10-15	36.880	37.000	34.800	34.970	34.970	67,225
2026-10-14	33.600	36.940	33.600	36.580	36.580	196,108
2026-10-13	31.500	34.190	30.600	33.580	33.580	25,000
2026-10-12	31.750	32.840	30.500	31.120	31.120	3,622
2026-10-09	31.000	33.230	30.020	31.680	31.680	18,422
2026-10-08	30.880	31.500	30.750	30.760	30.760	2,595
2026-10-07	31.250	32.250	30.000	30.680	30.680	7,743
2026-10-06	31.990	31.990	28.700	30.760	30.760	5,702
2026-10-05	32.750	32.750	30.110	31.300	31.300	5,185
2026-10-02	33.340	33.340	31.520	32.520	32.520	2,478
2026-10-01	33.750	33.800	32.510	32.590	32.590	3,204
2026-09-30	33.990	33.990	33.000	33.260	33.260	1,306
2026-09-29	33.100	34.970	32.010	32.850	32.850	5,403
2026-09-28	33.610	34.390	33.020	33.780	33.780	2,652
2026-09-25	34.600	34.600	33.150	33.970	33.970	1,883
2026-09-24	35.200	35.250	33.800	34.400	34.400	3,903
2026-09-23	35.840	36.400	34.500	34.820	34.820	4,218
2026-09-22	34.000	36.510	33.500	35.840	35.840	21,730
2026-09-21	33.250	35.900	31.500	34.570	34.570	26,365
2026-09-18	32.750	33.440	32.500	32.940	32.940	10,373
2026-09-17	33.690	33.980	31.150	32.080	32.080	29,087
2026-09-16	32.060	34.450	32.060	33.270	33.270	3,038
2026-09-15	34.000	34.500	33.340	33.910	33.910	10,140
2026-09-14	35.740	36.400	33.000	33.990	33.990	19,605
2026-09-11	33.800	35.970	32.060	35.660	35.660	4,771
2026-09-10	36.470	36.470	33.020	33.190	33.190	11,467
2026-09-09	35.410	35.500	34.500	35.090	35.090	16,263
2026-09-08	36.000	37.000	34.890	35.170	35.170	14,040
2026-09-07	36.990	37.390	35.800	35.980	35.980	19,814
2026-09-04	37.000	37.800	36.050	36.600	36.600	11,991
2026-09-03	37.500	39.380	36.000	36.960	36.960	30,199
2026-09-02	37.960	38.000	37.500	37.500	37.500	11,389
2026-09-01	37.530	38.490	37.480	37.930	37.930	2,303
2026-08-31	38.500	38.500	37.520	37.610	37.610	14,668
2026-08-28	38.480	40.500	38.060	38.190	38.190	29,315
2026-08-27	39.240	40.000	38.050	38.170	38.170	21,281
2026-08-25	39.000	39.500	38.000	38.510	38.510	17,756
2026-08-24	39.320	39.980	37.500	38.410	38.410	10,066
2026-08-21	39.000	40.940	37.500	39.320	39.320	27,033
2026-08-20	39.800	41.490	37.850	38.960	38.960	70,464
2026-08-19	38.230	42.050	37.030	39.820	39.820	539,178
2026-08-18	39.250	39.500	37.000	38.230	38.230	29,127
2026-08-17	39.500	40.500	39.300	39.400	39.400	25,182
2026-08-13	39.250	40.000	38.800	39.210	39.210	26,537
2026-08-12	39.000	40.200	39.000	39.310	39.310	21,209
2026-08-11	39.500	39.500	38.800	38.950	38.950	22,680
2026-08-10	40.840	40.860	37.110	39.610	39.610	89,550
2026-08-07	42.300	42.300	39.250	40.860	40.860	136,292
2026-08-06	37.510	41.580	37.510	40.970	40.970	205,135
2026-08-05	40.100	40.790	38.500	38.960	38.960	72,196
2026-08-04	37.000	40.700	37.000	39.640	39.640	288,762
2026-08-03	37.500	37.750	36.900	37.000	37.000	20,592
2026-07-31	37.000	37.740	37.000	37.100	37.100	9,188
2026-07-30	37.500	37.850	37.050	37.260	37.260	3,905
2026-07-29	38.000	38.000	36.400	37.760	37.760	14,811
2026-07-28	38.500	39.000	37.750	38.000	38.000	35,549
2026-07-27	37.750	40.000	37.750	38.610	38.610	55,563
2026-07-24	37.500	39.900	36.010	37.150	37.150	51,737

Page 1 of 10 · 597 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-21	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.