Idrees Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 27.760 | 30.200 | 27.760 | 29.010 | 29.010 | 7,424 |
| 2026-04-22 | 28.790 | 29.900 | 25.910 | 28.380 | 28.380 | 18,944 |
| 2026-04-21 | 27.850 | 30.000 | 27.210 | 28.370 | 28.370 | 41,135 |
| 2026-04-20 | 28.800 | 28.800 | 27.020 | 27.850 | 27.850 | 9,753 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-21 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.