JS Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	12.800	13.400	12.550	13.030	13.030	635,964
2026-07-23	12.950	12.990	12.750	12.840	12.840	709,890
2026-07-22	13.300	13.300	12.810	12.900	12.900	683,391
2026-07-21	13.430	13.580	13.130	13.240	13.240	319,568
2026-07-20	13.300	13.300	12.550	13.130	13.130	606,901
2026-07-17	13.500	13.500	13.200	13.300	13.300	246,639
2026-07-16	13.600	13.850	13.210	13.370	13.370	1,327,251
2026-07-15	13.810	14.500	13.300	13.390	13.390	2,759,534
2026-07-14	14.270	14.500	13.520	13.700	13.700	3,999,255
2026-07-13	14.220	15.500	13.850	14.890	14.890	3,990,798
2026-07-10	14.750	15.550	14.730	15.050	15.050	3,079,902
2026-07-09	14.300	14.650	13.900	14.500	14.500	3,937,738
2026-07-08	14.450	15.000	13.700	14.200	14.200	6,187,699
2026-07-07	13.470	14.630	13.400	14.330	14.330	7,872,778
2026-07-06	13.490	13.750	13.000	13.300	13.300	2,001,191
2026-07-03	13.500	13.890	13.250	13.390	13.390	2,536,422
2026-07-02	12.500	13.610	12.320	13.290	13.290	6,991,498
2026-07-01	12.180	12.400	12.000	12.370	12.370	366,168
2026-06-30	12.120	12.380	12.030	12.170	12.170	370,021
2026-06-29	12.500	12.600	11.700	12.100	12.100	1,668,587
2026-06-24	12.500	12.680	12.400	12.520	12.520	212,568
2026-06-23	12.500	12.740	12.380	12.410	12.410	322,372
2026-06-22	12.800	12.850	12.310	12.510	12.510	632,951
2026-06-19	12.800	13.020	12.510	12.590	12.590	532,011
2026-06-18	12.710	13.000	12.700	12.800	12.800	1,620,543
2026-06-17	12.810	13.120	12.700	12.830	12.830	772,724
2026-06-16	12.710	13.100	12.710	12.980	12.980	1,694,401
2026-06-15	12.790	13.000	12.500	12.690	12.690	3,587,303
2026-06-12	12.720	12.720	12.400	12.600	12.600	581,323
2026-06-11	12.500	12.740	12.360	12.420	12.420	412,123
2026-06-10	12.670	12.750	12.500	12.550	12.550	294,582
2026-06-09	12.900	12.900	12.600	12.670	12.670	418,565
2026-06-08	12.890	13.120	12.250	12.640	12.640	945,175
2026-06-05	12.850	13.490	12.800	12.920	12.920	1,308,905
2026-06-04	13.350	13.800	12.800	12.920	12.920	3,517,542
2026-06-03	13.500	14.200	13.010	13.340	13.340	2,488,933
2026-06-02	14.500	15.200	13.660	13.780	13.780	5,115,442
2026-06-01	13.150	14.080	12.800	14.080	14.080	7,227,746
2026-05-29	11.640	12.800	11.500	12.800	12.800	4,801,236
2026-05-25	11.430	11.750	11.430	11.640	11.640	298,249
2026-05-22	11.550	11.550	11.300	11.430	11.430	247,282
2026-05-21	11.460	11.750	11.350	11.540	11.540	336,994
2026-05-20	11.410	11.610	11.300	11.450	11.450	85,264
2026-05-19	11.780	11.780	11.210	11.400	11.400	228,634
2026-05-18	11.800	11.800	11.450	11.480	11.480	199,991
2026-05-15	11.790	11.790	11.510	11.660	11.660	344,761
2026-05-14	11.860	11.860	11.550	11.570	11.570	926,640
2026-05-13	11.790	11.910	11.400	11.610	11.610	10,093,867
2026-05-12	12.000	12.190	11.490	11.570	11.570	4,180,113
2026-05-11	12.100	12.230	11.940	11.960	11.960	887,067
2026-05-08	12.250	12.360	11.980	12.000	12.000	1,078,193
2026-05-07	12.440	12.580	12.110	12.220	12.220	1,506,130
2026-05-06	13.750	14.000	12.290	12.290	12.290	9,298,677
2026-05-05	13.010	13.800	13.000	13.650	13.650	46,882
2026-05-04	14.470	14.500	12.350	13.660	13.660	98,832
2026-04-30	13.490	13.940	12.500	13.620	13.620	490,735
2026-04-29	14.970	14.970	13.400	13.510	13.510	1,728,247
2026-04-28	15.340	15.340	14.580	14.890	14.890	28,028
2026-04-27	15.300	15.300	14.500	14.780	14.780	124,699
2026-04-24	14.570	15.250	14.050	15.120	15.120	701,740

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.