JS Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.390	12.390	12.200	12.210	12.210	15,642
2026-10-19	12.430	12.430	12.050	12.200	12.200	166,531
2026-10-16	12.350	12.400	12.100	12.130	12.130	133,584
2026-10-15	12.580	12.580	12.160	12.350	12.350	76,066
2026-10-14	12.500	12.500	12.060	12.350	12.350	89,355
2026-10-13	12.510	12.800	12.150	12.360	12.360	43,481
2026-10-12	12.050	12.650	11.760	12.500	12.500	126,724
2026-10-09	12.030	12.640	12.030	12.050	12.050	47,312
2026-10-08	12.500	12.750	12.010	12.150	12.150	129,698
2026-10-07	12.690	12.700	12.000	12.510	12.510	223,503
2026-10-06	12.290	12.450	12.000	12.230	12.230	98,066
2026-10-05	12.500	12.550	12.050	12.140	12.140	68,044
2026-10-02	12.150	12.980	12.150	12.520	12.520	51,608
2026-10-01	12.750	12.880	12.500	12.650	12.650	119,265
2026-09-30	12.520	12.790	12.500	12.500	12.500	86,588
2026-09-29	12.000	12.810	12.000	12.510	12.510	110,221
2026-09-28	13.000	13.000	12.600	12.840	12.840	222,227
2026-09-25	12.500	13.090	12.150	12.800	12.800	559,442
2026-09-24	12.190	12.250	11.950	12.030	12.030	170,083
2026-09-23	12.300	12.300	12.010	12.190	12.190	209,452
2026-09-22	11.900	12.330	11.900	12.080	12.080	72,291
2026-09-21	11.750	12.470	11.750	11.980	11.980	95,860
2026-09-18	12.020	12.480	11.510	11.920	11.920	462,223
2026-09-17	12.300	12.400	12.110	12.130	12.130	40,496
2026-09-16	12.000	12.440	11.580	12.020	12.020	124,406
2026-09-15	12.080	12.470	11.360	12.010	12.010	433,591
2026-09-14	12.000	12.800	11.160	12.050	12.050	104,022
2026-09-11	12.400	12.800	11.230	12.250	12.250	507,519
2026-09-10	12.790	12.800	12.350	12.400	12.400	106,118
2026-09-09	12.800	12.800	12.590	12.600	12.600	68,926
2026-09-08	12.630	12.900	12.420	12.590	12.590	196,988
2026-09-07	13.130	13.190	12.400	12.630	12.630	221,443
2026-09-04	13.350	13.350	12.600	12.710	12.710	534,507
2026-09-03	13.280	13.280	12.850	12.940	12.940	45,277
2026-09-02	13.100	13.390	12.740	12.880	12.880	235,016
2026-09-01	13.320	13.590	12.950	13.010	13.010	534,281
2026-08-31	13.490	13.980	13.000	13.110	13.110	473,548
2026-08-28	13.260	13.900	12.850	13.400	13.400	369,381
2026-08-27	13.600	13.700	13.020	13.090	13.090	2,300,373
2026-08-25	13.430	13.700	13.430	13.480	13.480	528,742
2026-08-24	13.820	13.820	13.400	13.410	13.410	87,104
2026-08-21	13.500	13.950	13.300	13.800	13.800	266,352
2026-08-20	13.830	13.830	13.400	13.490	13.490	127,570
2026-08-19	13.680	13.900	13.260	13.690	13.690	3,064,217
2026-08-18	13.720	13.720	13.400	13.450	13.450	2,817,125
2026-08-17	13.960	13.960	13.500	13.720	13.720	427,972
2026-08-13	14.000	14.100	13.600	13.700	13.700	544,700
2026-08-12	13.900	14.010	13.770	13.800	13.800	136,113
2026-08-11	14.240	14.300	13.850	13.880	13.880	653,815
2026-08-10	14.040	14.390	13.700	14.240	14.240	981,728
2026-08-07	13.990	14.090	13.900	14.030	14.030	142,791
2026-08-06	14.110	14.250	13.800	13.990	13.990	482,008
2026-08-05	13.960	14.400	13.800	14.000	14.000	479,227
2026-08-04	13.620	14.270	13.540	13.970	13.970	1,126,412
2026-08-03	13.830	13.840	13.500	13.620	13.620	281,530
2026-07-31	13.880	13.950	13.610	13.650	13.650	390,235
2026-07-30	13.690	13.840	13.400	13.530	13.530	553,842
2026-07-29	13.600	13.800	13.540	13.680	13.680	316,592
2026-07-28	13.850	14.170	13.400	13.690	13.690	946,514
2026-07-27	13.380	13.950	13.200	13.850	13.850	1,024,246

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.