JS Bank Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.390	12.390	12.200	12.210	12.210	15,642
2026-10-19	12.430	12.430	12.050	12.200	12.200	166,531
2026-10-16	12.350	12.400	12.100	12.130	12.130	133,584
2026-10-15	12.580	12.580	12.160	12.350	12.350	76,066
2026-10-14	12.500	12.500	12.060	12.350	12.350	89,355
2026-10-13	12.510	12.800	12.150	12.360	12.360	43,481
2026-10-12	12.050	12.650	11.760	12.500	12.500	126,724
2026-10-09	12.030	12.640	12.030	12.050	12.050	47,312
2026-10-08	12.500	12.750	12.010	12.150	12.150	129,698
2026-10-07	12.690	12.700	12.000	12.510	12.510	223,503
2026-10-06	12.290	12.450	12.000	12.230	12.230	98,066
2026-10-05	12.500	12.550	12.050	12.140	12.140	68,044
2026-10-02	12.150	12.980	12.150	12.520	12.520	51,608
2026-10-01	12.750	12.880	12.500	12.650	12.650	119,265
2026-09-30	12.520	12.790	12.500	12.500	12.500	86,588
2026-09-29	12.000	12.810	12.000	12.510	12.510	110,221
2026-09-28	13.000	13.000	12.600	12.840	12.840	222,227
2026-09-25	12.500	13.090	12.150	12.800	12.800	559,442
2026-09-24	12.190	12.250	11.950	12.030	12.030	170,083
2026-09-23	12.300	12.300	12.010	12.190	12.190	209,452
2026-09-22	11.900	12.330	11.900	12.080	12.080	72,291
2026-09-21	11.750	12.470	11.750	11.980	11.980	95,860

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.