JS Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	15.120	15.340	14.280	14.380	14.380	133,548
2026-04-22	16.290	16.300	14.900	15.110	15.110	493,252
2026-04-21	16.190	16.300	15.950	15.990	15.990	191,120
2026-04-20	15.100	16.400	15.100	15.990	15.990	204,218
2026-04-17	15.860	16.800	15.300	16.290	16.290	151,937
2026-04-16	15.630	16.000	15.050	15.580	15.580	133,487
2026-04-15	15.700	16.280	14.110	15.620	15.620	165,269
2026-04-14	14.600	15.420	14.060	15.040	15.040	235,642
2026-04-13	13.660	14.500	13.660	14.330	14.330	140,763
2026-04-10	13.000	14.290	13.000	14.260	14.260	849,562
2026-04-09	14.440	14.440	12.650	12.990	12.990	952,336
2026-04-08	14.490	14.970	13.900	14.060	14.060	1,205,054
2026-04-07	13.930	13.930	12.630	13.650	13.650	73,106
2026-04-06	15.600	15.800	13.430	13.700	13.700	1,256,995
2026-04-03	13.300	14.920	13.030	14.920	14.920	284,515
2026-04-02	12.500	13.560	11.520	13.560	13.560	991,189
2026-04-01	11.900	12.750	11.900	12.330	12.330	903,282
2026-03-31	10.160	11.720	10.150	11.590	11.590	147,630
2026-03-30	11.590	12.100	10.460	10.650	10.650	259,839
2026-03-27	11.510	12.090	11.320	11.550	11.550	180,172
2026-03-26	12.000	12.000	11.100	11.810	11.810	78,137
2026-03-25	12.480	12.480	11.470	11.990	11.990	432,856
2026-03-24	12.000	12.690	11.600	12.000	12.000	416,252
2026-03-19	13.290	13.290	11.950	12.000	12.000	107,914
2026-03-18	12.020	12.870	12.010	12.770	12.770	1,537,143
2026-03-17	12.790	13.500	11.980	12.000	12.000	1,549,117
2026-03-16	12.800	12.800	12.020	12.530	12.530	40,200
2026-03-13	13.850	13.850	12.450	12.750	12.750	4,965
2026-03-12	12.520	13.000	12.200	12.680	12.680	42,029
2026-03-11	12.490	12.940	12.300	12.520	12.520	483,165
2026-03-10	13.000	13.000	12.000	12.490	12.490	188,108
2026-03-09	12.900	14.270	11.670	11.950	11.950	311,293
2026-03-06	12.430	13.290	12.300	12.970	12.970	41,789
2026-03-05	11.490	12.100	11.490	12.100	12.100	415,614
2026-03-04	11.110	11.990	10.200	11.000	11.000	719,851
2026-03-03	11.260	12.800	11.090	11.160	11.160	570,722
2026-03-02	12.320	13.100	12.320	12.320	12.320	310,134
2026-02-27	13.850	13.850	13.000	13.690	13.690	162,670
2026-02-26	14.000	14.400	13.580	13.850	13.850	134,530
2026-02-25	14.990	15.390	13.500	13.550	13.550	280,071
2026-02-24	15.980	15.980	14.210	15.000	15.000	55,426
2026-02-23	17.490	17.500	15.070	15.070	15.070	710,087
2026-02-20	17.230	17.230	15.250	16.740	16.740	32,186
2026-02-19	16.510	17.300	16.510	16.870	16.870	53,064
2026-02-18	17.690	17.690	16.550	16.910	16.910	67,403
2026-02-17	16.990	17.170	15.500	16.170	16.170	397,880
2026-02-16	17.490	17.490	16.500	16.690	16.690	112,707
2026-02-13	17.360	17.700	17.000	17.490	17.490	48,771
2026-02-12	17.510	17.800	17.310	17.360	17.360	13,437
2026-02-11	17.500	17.880	17.500	17.750	17.750	73,593
2026-02-10	17.820	17.960	17.500	17.610	17.610	75,618
2026-02-09	17.780	17.970	16.520	17.830	17.830	275,608
2026-02-06	17.880	17.990	17.510	17.780	17.780	69,646
2026-02-04	17.900	17.930	17.600	17.880	17.880	16,365
2026-02-03	17.930	17.930	17.500	17.730	17.730	156,108
2026-02-02	17.790	17.950	17.010	17.530	17.530	76,234
2026-01-30	17.690	17.800	17.000	17.270	17.270	163,708
2026-01-29	17.580	17.890	16.210	17.000	17.000	112,546
2026-01-28	17.570	18.000	17.050	17.900	17.900	177,538
2026-01-27	18.150	18.150	17.500	17.940	17.940	34,544

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.