Jauharabad Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-23 | 25.000 | 26.870 | 23.310 | 24.930 | 20.834 | 46,500 |
| 2021-12-22 | 24.500 | 26.040 | 24.500 | 25.000 | 20.892 | 6,000 |
| 2021-12-17 | 23.990 | 24.350 | 23.990 | 24.260 | 20.274 | 2,000 |
| 2021-12-16 | 22.260 | 23.390 | 22.000 | 23.390 | 19.547 | 3,000 |
| 2021-12-15 | 23.000 | 23.000 | 23.000 | 23.000 | 19.221 | 500 |
| 2021-12-10 | 22.340 | 22.350 | 22.340 | 22.350 | 18.678 | 1,500 |
| 2021-12-03 | 22.500 | 23.390 | 21.160 | 22.350 | 18.678 | 1,500 |
| 2021-12-02 | 23.010 | 23.010 | 22.500 | 22.500 | 18.803 | 2,500 |
| 2021-12-01 | 23.500 | 23.990 | 23.500 | 23.750 | 19.848 | 1,500 |
| 2021-11-30 | 23.990 | 23.990 | 23.990 | 23.990 | 20.048 | 2,500 |
| 2021-11-29 | 22.500 | 23.500 | 22.500 | 23.500 | 19.639 | 4,000 |
| 2021-11-26 | 23.880 | 24.150 | 23.880 | 24.060 | 20.107 | 2,000 |
| 2021-11-24 | 22.010 | 23.000 | 22.010 | 23.000 | 19.221 | 11,500 |
| 2021-11-18 | 23.440 | 23.450 | 23.440 | 23.450 | 19.597 | 1,500 |
| 2021-11-16 | 23.500 | 24.490 | 23.400 | 23.450 | 19.597 | 3,000 |
| 2021-11-15 | 24.010 | 24.010 | 23.750 | 23.750 | 19.848 | 2,000 |
| 2021-11-12 | 24.800 | 24.950 | 24.800 | 24.950 | 20.851 | 4,500 |
| 2021-11-11 | 25.690 | 26.860 | 24.500 | 24.550 | 20.516 | 45,500 |
| 2021-11-10 | 23.800 | 25.100 | 23.750 | 24.990 | 20.884 | 9,000 |
| 2021-11-09 | 24.230 | 24.990 | 23.760 | 24.000 | 20.057 | 17,000 |
| 2021-11-08 | 23.500 | 25.800 | 23.500 | 24.230 | 20.249 | 55,000 |
| 2021-11-05 | 23.450 | 24.490 | 22.400 | 24.000 | 20.057 | 27,500 |
| 2021-11-04 | 23.200 | 23.570 | 22.800 | 23.460 | 19.605 | 24,000 |
| 2021-11-01 | 22.000 | 24.420 | 22.000 | 24.420 | 20.408 | 4,000 |
| 2021-10-29 | 23.100 | 23.100 | 23.100 | 23.100 | 19.305 | 2,500 |
| 2021-10-28 | 23.040 | 24.100 | 23.040 | 23.230 | 19.413 | 6,000 |
| 2021-10-27 | 24.900 | 24.900 | 24.900 | 24.900 | 20.809 | 500 |
| 2021-10-26 | 21.750 | 23.800 | 21.750 | 23.800 | 19.890 | 2,000 |
| 2021-10-22 | 21.860 | 23.800 | 21.310 | 23.200 | 19.388 | 16,000 |
| 2021-10-20 | 22.950 | 22.950 | 22.950 | 22.950 | 19.179 | 1,500 |
| 2021-10-18 | 23.470 | 23.490 | 23.470 | 23.490 | 19.630 | 8,500 |
| 2021-10-15 | 21.050 | 22.750 | 21.050 | 22.750 | 19.012 | 3,500 |
| 2021-10-14 | 21.840 | 22.550 | 21.840 | 22.040 | 18.419 | 15,000 |
← NewerPage 19 of 19 · 1,113 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-18 | 1.0000 PKR |
| 2023-01-19 | 1.0000 PKR |
| 2022-01-19 | 1.0000 PKR |
| 2021-01-19 | 1.0000 PKR |
| 2020-01-17 | 1.0000 PKR |
| 2019-01-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.