Jauharabad Sugar Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	48.200	49.890	47.910	47.920	47.920	5,604
2026-10-19	49.000	49.860	48.000	48.450	48.450	18,040
2026-10-16	49.000	50.450	48.020	48.740	48.740	14,923
2026-10-15	49.100	49.760	48.000	48.750	48.750	19,814
2026-10-14	50.900	50.900	47.020	49.190	49.190	3,677
2026-10-13	49.960	49.960	47.860	48.750	48.750	18,529
2026-10-12	50.900	51.980	46.250	49.050	49.050	15,703
2026-10-09	49.020	50.900	48.500	49.280	49.280	5,563
2026-10-08	49.980	49.980	48.750	49.020	49.020	5,706
2026-10-07	49.000	49.830	48.000	49.490	49.490	12,932
2026-10-06	49.850	49.850	47.550	48.460	48.460	14,196
2026-10-05	49.000	50.830	48.000	48.100	48.100	18,439
2026-10-02	50.850	50.970	48.500	49.020	49.020	26,001
2026-10-01	52.480	52.480	48.120	49.970	49.970	13,404
2026-09-30	51.670	51.670	49.000	50.900	50.900	26,236
2026-09-29	52.800	52.800	48.250	49.920	49.920	29,570
2026-09-28	53.000	53.000	49.000	50.840	50.840	14,095
2026-09-25	52.500	53.400	52.000	52.300	52.300	5,083
2026-09-24	53.990	53.990	52.000	52.500	52.500	7,318
2026-09-23	55.000	56.000	52.330	53.270	53.270	16,199
2026-09-22	54.990	57.000	52.200	54.880	54.880	42,843
2026-09-21	55.300	57.280	50.000	53.390	53.390	248,760

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.