Jauharabad Sugar Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	48.200	49.890	47.910	47.920	47.920	5,604
2026-10-19	49.000	49.860	48.000	48.450	48.450	18,040
2026-10-16	49.000	50.450	48.020	48.740	48.740	14,923
2026-10-15	49.100	49.760	48.000	48.750	48.750	19,814
2026-10-14	50.900	50.900	47.020	49.190	49.190	3,677
2026-10-13	49.960	49.960	47.860	48.750	48.750	18,529
2026-10-12	50.900	51.980	46.250	49.050	49.050	15,703
2026-10-09	49.020	50.900	48.500	49.280	49.280	5,563
2026-10-08	49.980	49.980	48.750	49.020	49.020	5,706
2026-10-07	49.000	49.830	48.000	49.490	49.490	12,932
2026-10-06	49.850	49.850	47.550	48.460	48.460	14,196
2026-10-05	49.000	50.830	48.000	48.100	48.100	18,439
2026-10-02	50.850	50.970	48.500	49.020	49.020	26,001
2026-10-01	52.480	52.480	48.120	49.970	49.970	13,404
2026-09-30	51.670	51.670	49.000	50.900	50.900	26,236
2026-09-29	52.800	52.800	48.250	49.920	49.920	29,570
2026-09-28	53.000	53.000	49.000	50.840	50.840	14,095
2026-09-25	52.500	53.400	52.000	52.300	52.300	5,083
2026-09-24	53.990	53.990	52.000	52.500	52.500	7,318
2026-09-23	55.000	56.000	52.330	53.270	53.270	16,199
2026-09-22	54.990	57.000	52.200	54.880	54.880	42,843
2026-09-21	55.300	57.280	50.000	53.390	53.390	248,760
2026-09-18	48.300	52.070	48.000	52.070	52.070	60,584
2026-09-17	46.000	48.980	46.000	47.340	47.340	16,458
2026-09-16	48.460	48.460	47.000	47.070	47.070	15,667
2026-09-15	48.900	48.900	47.300	48.000	48.000	21,339
2026-09-14	51.000	51.980	46.180	47.000	47.000	52,924
2026-09-11	52.800	52.800	48.000	51.080	51.080	32,591
2026-09-10	53.990	53.990	52.100	52.830	52.830	4,455
2026-09-09	53.940	53.940	52.500	53.410	53.410	20,688
2026-09-08	55.000	56.490	52.300	52.630	52.630	37,903
2026-09-07	56.000	56.400	53.100	53.600	53.600	26,409
2026-09-04	55.950	57.750	54.000	55.930	55.930	16,160
2026-09-03	57.190	57.190	54.510	55.010	55.010	18,093
2026-09-02	59.800	59.800	55.010	55.700	55.700	17,682
2026-09-01	57.000	57.500	55.300	56.460	56.460	19,415
2026-08-31	58.640	58.640	56.550	57.230	57.230	34,530
2026-08-28	58.650	58.890	57.550	58.310	58.310	13,283
2026-08-27	59.960	59.960	58.000	58.120	58.120	43,282
2026-08-25	59.980	59.980	58.760	59.310	59.310	13,811
2026-08-24	59.990	60.000	58.750	58.810	58.810	16,727
2026-08-21	59.810	60.000	58.000	58.740	58.740	21,780
2026-08-20	59.100	60.500	58.900	59.760	59.760	31,171
2026-08-19	59.480	60.000	58.700	59.010	59.010	18,289
2026-08-18	60.000	60.500	58.600	59.280	59.280	25,350
2026-08-17	61.450	61.490	58.500	60.080	60.080	34,806
2026-08-13	61.030	61.500	60.000	60.290	60.290	25,290
2026-08-12	60.510	61.890	60.510	60.970	60.970	21,967
2026-08-11	62.000	62.000	60.030	60.910	60.910	22,866
2026-08-10	62.800	62.800	61.520	61.910	61.910	36,678
2026-08-07	62.100	62.890	61.510	62.090	62.090	159,229
2026-08-06	66.950	66.950	62.000	62.560	62.560	217,426
2026-08-05	67.500	67.990	65.000	65.590	65.590	268,820
2026-08-04	67.500	70.700	65.260	67.830	67.830	1,253,992
2026-08-03	59.250	64.270	58.000	64.270	64.270	232,987
2026-07-31	58.800	59.490	57.500	58.430	58.430	8,194
2026-07-30	58.000	58.700	57.000	57.820	57.820	45,898
2026-07-29	60.920	61.480	58.000	58.260	58.260	59,747
2026-07-28	61.500	61.610	60.520	60.920	60.920	8,433
2026-07-27	61.750	61.750	60.500	60.960	60.960	28,479

Page 1 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-01-18	1.0000 PKR
2023-01-19	1.0000 PKR
2022-01-19	1.0000 PKR
2021-01-19	1.0000 PKR
2020-01-17	1.0000 PKR
2019-01-17	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.