Jauharabad Sugar Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	58.120	61.000	58.120	59.660	59.660	19,219
2026-07-23	61.000	61.800	59.550	59.750	59.750	24,980
2026-07-22	61.800	62.000	60.610	61.400	61.400	18,058
2026-07-21	63.500	63.500	61.150	61.770	61.770	29,613
2026-07-20	62.870	62.870	61.020	62.510	62.510	38,221
2026-07-17	64.400	64.400	62.400	62.840	62.840	57,983
2026-07-16	62.450	65.000	62.350	64.350	64.350	67,727
2026-07-15	61.000	63.800	61.000	62.400	62.400	78,022
2026-07-14	63.100	64.000	60.000	60.650	60.650	177,944
2026-07-13	66.800	66.800	63.500	65.460	65.460	80,828
2026-07-10	67.700	67.900	66.900	67.140	67.140	110,066
2026-07-09	67.250	67.900	66.520	66.820	66.820	169,799
2026-07-08	70.000	70.000	66.200	66.820	66.820	499,298
2026-07-07	73.500	74.000	69.760	70.190	70.190	285,658
2026-07-06	68.970	74.000	67.510	72.560	72.560	1,048,888
2026-07-03	69.740	69.740	66.000	68.480	68.480	587,431
2026-07-02	69.900	70.000	68.000	68.450	68.450	425,443
2026-07-01	68.000	71.000	68.000	69.150	69.150	207,536
2026-06-30	69.500	69.500	67.510	67.810	67.810	178,238
2026-06-29	69.000	70.940	68.150	68.880	68.880	222,691
2026-06-24	72.450	72.450	69.750	70.630	70.630	161,970
2026-06-23	72.990	72.990	70.500	70.930	70.930	63,152
2026-06-22	73.400	73.400	71.050	72.540	72.540	194,329
2026-06-19	72.500	73.900	71.300	72.170	72.170	159,535
2026-06-18	72.540	74.450	72.000	72.520	72.520	392,482
2026-06-17	73.500	75.100	72.000	72.530	72.530	421,390
2026-06-16	74.900	75.000	72.500	72.780	72.780	286,280
2026-06-15	74.000	76.650	72.000	73.880	73.880	766,997
2026-06-12	75.090	75.450	72.000	72.430	72.430	332,428
2026-06-11	72.490	77.000	69.050	74.520	74.520	1,138,147
2026-06-10	73.730	77.500	72.000	72.790	72.790	573,257
2026-06-09	78.000	79.300	72.100	76.160	76.160	839,533
2026-06-08	72.000	78.000	68.000	76.690	76.690	803,669
2026-06-05	77.280	80.500	74.000	74.840	74.840	817,567
2026-06-04	72.060	79.570	71.700	77.900	77.900	1,142,433
2026-06-03	71.950	72.990	69.500	72.340	72.340	214,913
2026-06-02	76.000	79.000	69.600	70.240	70.240	608,200
2026-06-01	69.900	76.890	67.500	75.420	75.420	753,935
2026-05-29	69.650	73.500	67.000	69.900	69.900	248,115
2026-05-25	68.610	72.450	67.000	68.040	68.040	339,753
2026-05-22	75.000	77.000	67.200	68.610	68.610	565,318
2026-05-21	71.200	74.250	70.310	74.250	74.250	493,172
2026-05-20	61.900	67.500	58.180	67.500	67.500	469,636
2026-05-19	64.990	66.740	60.000	61.360	61.360	111,092
2026-05-18	71.990	72.490	64.500	65.700	65.700	504,392
2026-05-15	77.770	78.000	70.500	71.670	71.670	478,440
2026-05-14	78.000	80.000	75.000	76.690	76.690	367,708
2026-05-13	75.020	82.000	74.010	76.880	76.880	640,039
2026-05-12	87.650	90.700	78.760	81.020	81.020	1,445,383
2026-05-11	84.000	93.380	83.670	87.510	87.510	1,669,842
2026-05-08	85.500	91.010	82.260	85.810	85.810	2,074,326
2026-05-07	101.80	103.00	91.400	91.400	91.400	630,235
2026-05-06	91.000	101.56	91.000	101.56	101.56	1,395,181
2026-05-05	93.520	94.000	92.330	92.330	92.330	165,602
2026-05-04	102.59	103.50	102.59	102.59	102.59	617,767
2026-04-30	113.99	113.99	113.99	113.99	113.99	16,629
2026-04-29	147.00	147.50	126.65	126.65	126.65	518,097
2026-04-28	129.65	142.53	124.00	140.72	140.72	1,352,527
2026-04-27	125.00	132.90	124.00	129.57	129.57	608,037
2026-04-24	118.90	125.52	110.11	122.86	122.86	1,714,618

← NewerPage 2 of 19 · 1,111 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-01-18	1.0000 PKR
2023-01-19	1.0000 PKR
2022-01-19	1.0000 PKR
2021-01-19	1.0000 PKR
2020-01-17	1.0000 PKR
2019-01-17	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.