Jauharabad Sugar Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	105.00	114.11	105.00	114.11	114.11	734,143
2026-04-22	97.900	103.74	96.000	103.74	103.74	796,183
2026-04-21	86.010	94.310	84.000	94.310	94.310	839,178
2026-04-20	90.500	92.000	82.160	85.740	85.740	298,528
2026-04-17	89.000	90.000	84.100	87.720	87.720	143,135
2026-04-16	86.890	91.940	86.500	88.960	88.960	179,336
2026-04-15	92.040	96.000	85.510	87.920	87.920	616,909
2026-04-14	84.250	90.170	83.990	90.100	90.100	501,303
2026-04-13	83.900	87.000	78.000	81.970	81.970	181,724
2026-04-10	77.900	85.250	77.500	85.250	85.250	706,820
2026-04-09	87.520	87.750	76.520	77.500	77.500	469,828
2026-04-08	80.000	85.020	77.160	85.020	85.020	371,192
2026-04-07	72.000	77.290	71.150	77.290	77.290	327,904
2026-04-06	65.500	70.260	63.000	70.260	70.260	289,559
2026-04-03	61.000	67.490	61.000	63.870	63.870	49,135
2026-04-02	62.550	64.500	62.500	62.960	62.960	5,148
2026-04-01	74.390	76.760	64.310	66.990	66.990	110,473
2026-03-31	71.000	72.740	69.000	71.450	71.450	12,731
2026-03-30	68.500	70.800	65.000	69.990	69.990	15,287
2026-03-27	65.550	69.000	65.320	68.400	68.400	13,995
2026-03-26	63.100	69.500	63.100	68.650	68.650	36,019
2026-03-25	63.980	67.800	62.000	65.710	65.710	58,987
2026-03-24	59.990	65.720	57.000	62.700	62.700	78,628
2026-03-19	60.500	60.500	56.550	59.750	59.750	5,639
2026-03-18	54.300	61.240	54.300	59.920	59.920	31,042
2026-03-17	55.000	59.000	53.100	56.280	56.280	4,408
2026-03-16	52.550	58.000	52.500	56.360	56.360	6,124
2026-03-13	53.500	56.740	50.110	55.320	55.320	12,142
2026-03-12	51.800	52.990	48.250	52.650	52.650	2,183
2026-03-11	52.580	56.990	50.260	50.710	50.710	16,940
2026-03-10	51.990	53.470	50.010	52.580	52.580	4,481
2026-03-09	49.020	52.990	48.550	48.650	48.650	3,610
2026-03-06	55.850	55.850	53.940	53.940	53.940	331
2026-03-05	52.350	53.990	52.140	53.940	53.940	10,193
2026-03-04	49.400	52.990	49.400	49.410	49.410	802
2026-03-03	50.000	54.900	48.190	51.570	51.570	21,889
2026-03-02	53.540	53.540	53.540	53.540	53.540	3,871
2026-02-27	55.100	59.650	55.070	59.490	59.490	14,901
2026-02-26	57.570	60.250	56.560	59.240	59.240	51,211
2026-02-25	60.000	65.400	58.310	62.000	62.000	23,426
2026-02-24	56.100	65.420	53.520	60.600	60.600	2,514,008
2026-02-23	58.500	62.840	56.050	59.470	59.470	68,619
2026-02-20	59.020	63.400	57.300	62.280	62.280	17,306
2026-02-19	64.000	64.000	62.510	63.400	63.400	2,905
2026-02-18	63.120	65.000	62.750	64.590	64.590	12,511
2026-02-17	62.100	65.990	61.840	65.680	65.680	75,526
2026-02-16	69.000	70.990	64.790	65.720	65.720	147,582
2026-02-13	72.010	73.690	69.550	71.990	71.990	38,655
2026-02-12	73.700	74.990	69.000	73.830	73.830	47,916
2026-02-11	73.060	74.500	70.110	73.460	73.460	11,952
2026-02-10	72.160	77.720	72.150	74.940	74.940	34,227
2026-02-09	75.500	75.500	72.200	73.100	73.100	5,690
2026-02-06	72.060	76.990	70.660	75.100	75.100	108,076
2026-02-04	74.000	75.900	72.150	73.950	73.950	31,143
2026-02-03	71.120	77.400	71.120	75.590	75.590	26,809
2026-02-02	71.000	74.590	71.000	74.210	74.210	25,163
2026-01-30	78.750	78.750	72.000	73.850	73.850	21,634
2026-01-29	76.100	77.940	72.110	77.330	77.330	54,545
2026-01-28	79.880	79.880	75.500	77.500	77.500	27,519
2026-01-27	77.010	80.200	77.010	78.790	78.790	17,710

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-01-18	1.0000 PKR
2023-01-19	1.0000 PKR
2022-01-19	1.0000 PKR
2021-01-19	1.0000 PKR
2020-01-17	1.0000 PKR
2019-01-17	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.