Jauharabad Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 105.00 | 114.11 | 105.00 | 114.11 | 114.11 | 734,143 |
| 2026-04-22 | 97.900 | 103.74 | 96.000 | 103.74 | 103.74 | 796,183 |
| 2026-04-21 | 86.010 | 94.310 | 84.000 | 94.310 | 94.310 | 839,178 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-18 | 1.0000 PKR |
| 2023-01-19 | 1.0000 PKR |
| 2022-01-19 | 1.0000 PKR |
| 2021-01-19 | 1.0000 PKR |
| 2020-01-17 | 1.0000 PKR |
| 2019-01-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.