Jauharabad Sugar Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	77.830	81.000	76.510	80.610	80.610	84,468
2026-01-23	79.480	80.350	76.600	80.310	80.310	3,062
2026-01-22	79.990	80.000	76.550	77.700	77.700	129,701
2026-01-21	80.450	80.990	77.200	79.870	79.870	51,233
2026-01-20	80.940	85.030	75.000	80.530	80.530	342,794
2026-01-19	77.900	79.950	74.110	77.300	77.300	266,045
2026-01-16	77.000	78.250	73.590	76.460	76.460	127,829
2026-01-15	71.510	75.990	71.200	75.020	75.020	63,310
2026-01-14	72.000	79.450	70.000	74.120	74.120	124,455
2026-01-13	72.840	73.030	70.000	72.230	72.230	189,297
2026-01-12	73.250	73.250	70.620	72.840	72.840	78,525
2026-01-09	72.200	75.000	72.120	72.750	72.750	46,404
2026-01-08	73.470	75.650	72.200	74.830	74.830	69,360
2026-01-07	74.850	75.350	71.200	73.470	73.470	255,137
2026-01-06	72.200	74.470	70.500	73.160	73.160	238,460
2026-01-05	70.000	73.100	69.270	72.340	72.340	541,684
2026-01-02	70.000	71.150	68.250	69.270	69.270	91,309
2026-01-01	67.520	72.990	67.500	69.630	69.630	578,203
2025-12-31	69.990	70.980	68.050	70.380	70.380	92,550
2025-12-30	66.700	69.800	65.020	69.260	69.260	61,453
2025-12-29	66.980	69.320	62.180	66.890	66.890	259,346
2025-12-26	68.900	70.750	63.110	67.760	67.760	277,493
2025-12-24	67.600	68.990	66.000	68.120	68.120	117,518
2025-12-23	69.890	69.890	66.200	67.240	67.240	108,144
2025-12-22	67.580	70.000	65.000	69.160	69.160	216,075
2025-12-19	63.990	68.020	61.500	67.580	67.580	856,443
2025-12-18	60.710	63.000	59.600	61.840	61.840	294,718
2025-12-17	61.030	62.000	59.000	60.710	60.710	92,569
2025-12-16	60.000	62.290	58.000	61.210	61.210	91,354
2025-12-15	57.500	62.210	55.130	60.280	60.280	293,467
2025-12-12	55.000	57.000	54.000	56.550	56.550	215,415
2025-12-11	54.000	55.000	54.000	55.000	55.000	2,062
2025-12-10	55.790	55.790	53.500	54.690	54.690	77,087
2025-12-09	55.900	59.000	53.000	54.830	54.830	794,811
2025-12-08	52.100	54.900	52.000	54.410	54.410	49,610
2025-12-05	53.450	53.900	52.000	52.070	52.070	61,724
2025-12-04	54.070	54.500	53.000	53.210	53.210	67,299
2025-12-03	53.500	56.200	53.500	54.360	54.360	217,556
2025-12-02	52.900	54.000	52.900	53.820	53.820	24,317
2025-12-01	52.010	54.000	49.000	53.540	53.540	47,445
2025-11-28	52.610	53.770	51.700	52.140	52.140	24,447
2025-11-27	53.740	54.800	52.500	53.400	53.400	18,631
2025-11-26	53.010	53.480	52.000	52.950	52.950	7,959
2025-11-25	53.800	55.250	52.850	54.070	54.070	144,911
2025-11-24	57.400	57.400	53.210	53.540	53.540	45,497
2025-11-21	54.250	58.500	52.000	55.350	55.350	218,691
2025-11-20	54.250	56.900	53.990	54.250	54.250	107,503
2025-11-19	55.900	55.900	54.310	55.000	55.000	10,949
2025-11-18	57.490	57.900	55.610	56.280	56.280	7,372
2025-11-17	54.990	60.320	54.890	57.490	57.490	230,602
2025-11-14	55.000	55.000	53.800	54.840	54.840	5,242
2025-11-13	53.900	55.900	51.320	53.670	53.670	28,905
2025-11-12	53.750	53.800	52.000	53.090	53.090	16,563
2025-11-11	56.000	59.000	50.180	51.900	51.900	45,767
2025-11-10	54.870	55.500	53.520	54.180	54.180	22,244
2025-11-07	55.500	57.500	54.000	54.870	54.870	33,061
2025-11-06	57.500	57.500	55.000	56.700	56.700	109,179
2025-11-05	56.200	58.000	54.500	56.880	56.880	77,799
2025-11-04	61.000	61.000	56.000	57.410	57.410	27,227
2025-11-03	60.000	61.000	57.600	59.020	59.020	216,982

← NewerPage 4 of 19 · 1,108 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-01-18	1.0000 PKR
2023-01-19	1.0000 PKR
2022-01-19	1.0000 PKR
2021-01-19	1.0000 PKR
2020-01-17	1.0000 PKR
2019-01-17	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.