Jauharabad Sugar Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	54.000	59.890	51.020	58.460	58.460	121,411
2025-10-30	59.000	59.500	54.000	56.270	56.270	23,571
2025-10-29	61.300	61.500	56.500	58.340	58.340	50,490
2025-10-28	62.030	62.900	59.700	61.300	61.300	158,632
2025-10-27	62.370	64.500	61.000	62.220	62.220	83,011
2025-10-24	60.900	63.000	60.310	62.380	62.380	105,917
2025-10-23	66.990	66.990	61.000	61.930	61.930	217,400
2025-10-22	60.270	62.880	58.250	62.360	62.360	216,723
2025-10-21	59.010	61.000	57.500	60.270	60.270	58,894
2025-10-20	58.000	61.000	57.000	60.000	60.000	94,531
2025-10-17	61.010	61.010	58.000	59.500	59.500	72,094
2025-10-16	60.710	63.800	59.000	62.030	62.030	118,228
2025-10-15	59.210	62.500	58.500	60.900	60.900	94,454
2025-10-14	55.510	60.960	55.260	59.210	59.210	74,044
2025-10-13	58.590	58.850	55.000	55.420	55.420	105,393
2025-10-10	59.010	59.900	58.500	58.790	58.790	6,099
2025-10-09	60.980	60.980	58.020	59.900	59.900	44,722
2025-10-08	61.400	61.450	58.030	58.990	58.990	38,557
2025-10-07	60.000	61.000	58.000	59.440	59.440	266,694
2025-10-06	63.040	63.040	58.110	60.940	60.940	212,376
2025-10-03	63.970	67.000	61.500	63.940	63.940	301,455
2025-10-02	64.500	67.250	63.000	64.310	64.310	89,899
2025-10-01	66.000	68.000	66.000	67.290	67.290	22,255
2025-09-30	66.610	68.900	64.000	67.830	67.830	86,369
2025-09-29	66.050	68.000	65.300	66.820	66.820	188,929
2025-09-26	69.900	69.930	66.400	69.580	69.580	103,605
2025-09-25	69.000	70.000	66.550	69.810	69.810	74,476
2025-09-24	71.800	71.800	69.000	69.900	69.900	12,751
2025-09-23	71.400	72.000	68.500	71.160	71.160	51,765
2025-09-22	70.000	71.500	69.000	70.220	70.220	163,717
2025-09-19	67.350	70.150	66.000	69.400	69.400	104,931
2025-09-18	65.000	69.850	63.130	67.340	67.340	385,468
2025-09-17	64.550	69.800	63.300	64.210	64.210	263,562
2025-09-16	62.990	68.340	60.110	65.230	65.230	275,302
2025-09-15	64.000	65.000	61.000	62.130	62.130	86,439
2025-09-12	62.250	64.750	60.600	63.930	63.930	74,292
2025-09-11	63.420	63.420	61.000	62.760	62.760	153,751
2025-09-10	60.000	65.000	60.000	63.430	63.430	210,637
2025-09-09	63.000	63.990	58.510	63.000	63.000	126,555
2025-09-08	56.830	63.130	54.000	61.840	61.840	346,654
2025-09-05	56.500	57.800	55.010	57.390	57.390	96,162
2025-09-04	56.800	58.980	54.530	56.210	56.210	44,802
2025-09-03	57.900	57.980	55.000	56.580	56.580	140,848
2025-09-02	57.000	58.000	54.110	56.850	56.850	28,741
2025-09-01	55.000	58.000	51.250	56.560	56.560	259,191
2025-08-29	57.500	57.500	51.500	55.460	55.460	150,814
2025-08-28	52.000	57.650	50.670	54.650	54.650	189,173
2025-08-27	52.430	53.500	50.100	52.410	52.410	81,278
2025-08-26	48.110	53.320	47.500	52.420	52.420	511,495
2025-08-25	48.500	49.990	47.900	48.470	48.470	34,817
2025-08-22	47.050	50.000	47.000	49.700	49.700	25,062
2025-08-21	47.940	48.750	46.600	48.620	48.620	23,143
2025-08-20	45.610	48.900	45.610	47.940	47.940	22,440
2025-08-19	48.500	48.600	47.500	47.570	47.570	42,190
2025-08-18	50.120	51.000	48.700	50.040	50.040	22,451
2025-08-15	50.000	50.900	48.750	49.300	49.300	17,498
2025-08-13	49.990	50.500	48.500	49.290	49.290	40,520
2025-08-12	49.050	50.700	48.300	50.260	50.260	35,398
2025-08-11	48.500	50.950	48.000	50.010	50.010	34,336
2025-08-08	51.000	51.000	47.000	48.230	48.230	54,905

← NewerPage 5 of 19 · 1,108 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-01-18	1.0000 PKR
2023-01-19	1.0000 PKR
2022-01-19	1.0000 PKR
2021-01-19	1.0000 PKR
2020-01-17	1.0000 PKR
2019-01-17	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.