Jauharabad Sugar Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	49.420	51.900	48.500	49.910	49.910	315,045
2025-08-06	48.800	52.000	48.000	51.420	51.420	227,671
2025-08-05	47.010	49.490	46.510	48.000	48.000	52,249
2025-08-04	45.750	49.350	44.000	48.490	48.490	88,984
2025-08-01	44.970	48.060	43.650	45.500	45.500	317,079
2025-07-31	44.900	44.900	40.610	43.690	43.690	568,345
2025-07-30	51.000	51.000	45.000	45.000	45.000	154,998
2025-07-29	55.000	55.500	49.160	50.000	50.000	123,558
2025-07-28	59.800	59.800	54.000	54.620	54.620	94,138
2025-07-25	60.600	61.400	58.050	58.940	58.940	23,310
2025-07-24	61.000	62.490	59.000	61.390	61.390	158,628
2025-07-23	56.010	62.550	55.270	59.740	59.740	144,033
2025-07-22	56.320	56.950	56.000	56.860	56.860	22,699
2025-07-21	58.300	58.300	56.000	56.980	56.980	90,368
2025-07-18	56.010	63.070	55.500	58.280	58.280	146,972
2025-07-17	57.000	57.850	56.000	57.340	57.340	20,770
2025-07-16	58.010	58.490	56.010	57.880	57.880	15,869
2025-07-15	58.880	59.250	57.020	58.760	58.760	25,251
2025-07-14	56.200	59.830	55.990	58.780	58.780	155,577
2025-07-11	57.650	57.650	55.000	55.050	55.050	19,558
2025-07-10	58.900	59.000	55.000	57.430	57.430	62,616
2025-07-09	57.510	58.490	55.000	57.070	57.070	50,008
2025-07-08	57.300	59.330	54.000	57.500	57.500	158,499
2025-07-07	49.990	54.220	47.000	53.940	53.940	221,074
2025-07-04	47.100	51.360	45.000	49.290	49.290	241,610
2025-07-03	49.980	50.990	46.000	46.700	46.700	37,708
2025-07-02	49.130	49.980	46.250	48.030	48.030	28,524
2025-07-01	52.000	54.000	49.010	49.130	49.130	96,789
2025-06-30	54.000	55.630	52.000	53.860	53.860	255,719
2025-06-27	45.990	50.570	45.990	50.570	50.570	97,244
2025-06-26	41.100	46.370	41.000	45.970	45.970	203,345
2025-06-25	41.990	45.000	39.000	42.150	42.150	73,775
2025-06-24	39.890	41.470	38.600	41.210	41.210	134,375
2025-06-23	41.050	43.500	36.950	37.700	37.700	99,386
2025-06-20	43.000	43.000	38.960	41.050	41.050	120,191
2025-06-19	45.000	45.000	40.500	43.290	43.290	11,385
2025-06-18	46.000	46.000	43.250	44.010	44.010	22,729
2025-06-17	44.150	47.900	44.000	45.730	45.730	115,762
2025-06-16	43.750	44.900	42.800	44.880	44.880	66,863
2025-06-13	42.000	43.900	41.000	43.890	43.890	93,937
2025-06-12	45.250	45.250	38.110	42.960	42.960	93,642
2025-06-11	37.500	41.360	37.400	41.280	41.280	152,020
2025-06-10	39.000	39.000	37.550	37.600	37.600	12,330
2025-06-05	39.890	39.890	37.090	38.000	38.000	8,085
2025-06-04	39.450	39.900	37.650	38.970	38.970	18,640
2025-06-03	40.000	40.000	37.520	39.180	39.180	30,280
2025-06-02	37.990	38.990	37.500	38.480	38.480	129,318
2025-05-30	36.870	39.450	36.020	38.490	38.490	55,698
2025-05-29	40.000	41.000	36.250	36.870	36.870	208,206
2025-05-27	38.520	39.800	38.250	38.590	38.590	101,379
2025-05-26	40.000	40.000	38.350	38.510	38.510	32,070
2025-05-23	40.440	40.890	39.000	40.000	40.000	73,637
2025-05-22	40.220	41.000	40.000	40.440	40.440	8,197
2025-05-21	40.500	41.400	39.500	40.220	40.220	18,440
2025-05-20	41.020	42.950	39.550	41.440	41.440	59,541
2025-05-19	42.530	43.990	40.310	42.960	42.960	21,935
2025-05-16	42.510	43.000	41.800	42.530	42.530	11,419
2025-05-15	44.000	44.870	43.000	43.300	43.300	13,312
2025-05-14	45.000	46.400	41.150	44.660	44.660	215,709
2025-05-13	44.490	48.240	43.000	45.200	45.200	48,269

← NewerPage 6 of 19 · 1,111 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-01-18	1.0000 PKR
2023-01-19	1.0000 PKR
2022-01-19	1.0000 PKR
2021-01-19	1.0000 PKR
2020-01-17	1.0000 PKR
2019-01-17	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.