Jauharabad Sugar Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	44.490	48.240	43.000	45.200	45.200	48,269
2025-05-12	44.290	44.330	43.200	43.850	43.850	12,960
2025-05-09	39.990	41.400	36.100	40.300	40.300	6,562
2025-05-08	44.500	47.880	39.670	39.670	39.670	11,503
2025-05-07	43.490	44.990	40.160	44.080	44.080	36,027
2025-05-06	43.750	44.500	40.510	44.170	44.170	51,081
2025-05-05	38.990	42.850	38.800	42.440	42.440	78,666
2025-05-02	39.100	39.580	37.000	38.950	38.950	17,082
2025-04-30	40.000	40.000	34.060	35.980	35.980	6,995
2025-04-29	35.570	39.390	35.560	36.640	36.640	3,341
2025-04-28	40.500	40.500	38.000	38.000	38.000	7,082
2025-04-25	37.610	41.940	36.550	40.000	40.000	92,436
2025-04-24	42.500	42.500	39.780	40.610	40.610	39,422
2025-04-23	42.500	44.790	41.990	44.200	44.200	85,320
2025-04-22	42.000	45.000	41.030	43.830	43.830	31,291
2025-04-21	42.990	42.990	41.010	42.000	42.000	7,049
2025-04-18	42.000	45.000	40.120	43.160	43.160	24,396
2025-04-17	42.610	43.800	41.500	42.490	42.490	22,138
2025-04-16	43.990	43.990	41.800	43.750	43.750	95,719
2025-04-15	43.000	43.890	41.570	43.320	43.320	28,904
2025-04-14	43.990	43.990	41.460	42.410	42.410	992
2025-04-11	42.500	43.000	41.300	42.280	42.280	4,889
2025-04-10	44.000	44.000	42.000	42.500	42.500	20,014
2025-04-09	41.000	42.350	40.500	42.000	42.000	9,651
2025-04-08	45.000	45.000	42.510	44.400	44.400	29,776
2025-04-07	42.000	48.490	40.370	44.780	44.780	48,377
2025-04-04	43.000	44.990	42.670	44.860	44.860	27,653
2025-04-03	43.000	44.000	42.300	43.510	43.510	10,518
2025-03-27	42.950	43.750	41.510	43.550	43.550	18,991
2025-03-26	44.000	44.990	41.090	42.920	42.920	135,307
2025-03-25	45.010	45.010	43.000	44.790	44.790	39,616
2025-03-24	45.220	46.750	44.010	45.090	45.090	49,503
2025-03-21	42.000	46.880	40.850	44.870	44.870	68,305
2025-03-20	41.100	44.000	38.520	42.900	42.900	218,256
2025-03-19	42.000	45.750	40.000	41.900	41.900	106,449
2025-03-18	41.500	42.990	41.500	42.540	42.540	57,122
2025-03-17	43.800	46.600	42.990	45.190	45.190	115,965
2025-03-14	41.000	43.710	39.510	42.360	42.360	99,692
2025-03-13	36.650	40.320	33.700	39.740	39.740	53,044
2025-03-12	35.000	37.890	34.510	36.650	36.650	14,497
2025-03-11	35.000	35.500	35.000	35.450	35.450	7,881
2025-03-10	35.970	35.970	35.000	35.500	35.500	10,481
2025-03-07	34.500	36.990	34.500	34.980	34.980	10,602
2025-03-06	33.990	35.000	33.200	34.000	34.000	38,061
2025-03-05	33.900	33.990	32.570	33.720	33.720	8,401
2025-03-04	32.500	34.000	30.100	33.900	33.900	19,968
2025-03-03	30.200	32.500	30.200	32.200	32.200	29,008
2025-02-28	31.000	32.450	30.500	31.610	31.610	23,117
2025-02-27	31.110	31.480	29.820	30.980	30.980	7,409
2025-02-26	33.000	34.000	31.000	31.190	31.190	69,627
2025-02-25	34.600	34.600	31.500	33.060	33.060	71,900
2025-02-24	34.500	35.550	32.320	34.510	34.510	197,382
2025-02-21	31.000	32.320	31.000	32.320	32.320	529,362
2025-02-20	30.740	32.440	29.010	29.380	29.380	238,700
2025-02-19	30.250	30.500	30.060	30.500	30.500	15,787
2025-02-18	30.000	31.330	29.500	30.840	30.840	71,784
2025-02-17	29.750	29.870	28.000	28.480	28.480	3,573
2025-02-14	29.100	30.000	28.100	29.990	29.990	14,069
2025-02-13	30.750	30.750	29.500	30.080	30.080	22,095
2025-02-12	31.500	33.440	30.000	30.980	30.980	254,990

← NewerPage 7 of 19 · 1,109 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-01-18	1.0000 PKR
2023-01-19	1.0000 PKR
2022-01-19	1.0000 PKR
2021-01-19	1.0000 PKR
2020-01-17	1.0000 PKR
2019-01-17	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.