Karam Ceramics Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-24 | 142.00 | 142.00 | 129.01 | 135.38 | 135.38 | 214 |
| 2026-06-23 | 146.00 | 146.00 | 142.87 | 142.87 | 142.87 | 14 |
| 2026-06-22 | 145.00 | 145.00 | 142.87 | 142.87 | 142.87 | 1 |
| 2026-06-19 | 145.00 | 145.00 | 142.87 | 142.87 | 142.87 | 1 |
| 2026-06-18 | 142.87 | 142.87 | 142.87 | 142.87 | 142.87 | 1 |
| 2026-06-16 | 142.87 | 142.87 | 142.87 | 142.87 | 142.87 | 42 |
| 2026-06-15 | 140.00 | 156.00 | 128.58 | 142.87 | 142.87 | 91 |
| 2026-06-12 | 137.01 | 142.87 | 137.01 | 142.87 | 142.87 | 2 |
| 2026-06-10 | 143.00 | 149.90 | 140.50 | 142.87 | 142.87 | 203 |
| 2026-06-09 | 146.00 | 147.00 | 146.00 | 146.60 | 146.60 | 406 |
| 2026-06-08 | 150.47 | 150.47 | 136.79 | 136.79 | 136.79 | 40 |
| 2026-06-05 | 144.00 | 147.16 | 136.79 | 136.79 | 136.79 | 174 |
| 2026-06-04 | 145.00 | 145.00 | 133.78 | 133.78 | 133.78 | 3 |
| 2026-06-03 | 144.00 | 145.00 | 133.78 | 133.78 | 133.78 | 36 |
| 2026-06-02 | 143.00 | 143.00 | 133.78 | 133.78 | 133.78 | 5 |
| 2026-05-29 | 120.40 | 144.00 | 120.40 | 133.78 | 133.78 | 12 |
| 2026-05-25 | 135.05 | 135.05 | 133.78 | 133.78 | 133.78 | 10 |
| 2026-05-22 | 133.78 | 133.78 | 133.78 | 133.78 | 133.78 | 10 |
| 2026-05-18 | 135.00 | 138.99 | 132.00 | 133.78 | 133.78 | 226 |
| 2026-05-15 | 133.15 | 146.47 | 133.15 | 140.49 | 140.49 | 785 |
| 2026-05-14 | 135.00 | 161.59 | 132.21 | 133.15 | 133.15 | 1,806 |
| 2026-05-11 | 136.00 | 146.90 | 136.00 | 146.90 | 146.90 | 25 |
| 2026-05-07 | 146.00 | 146.90 | 146.00 | 146.90 | 146.90 | 8 |
| 2026-05-06 | 145.00 | 161.59 | 140.05 | 146.90 | 146.90 | 144 |
| 2026-05-05 | 136.05 | 146.90 | 133.00 | 146.90 | 146.90 | 112 |
| 2026-05-04 | 145.55 | 160.00 | 134.13 | 146.90 | 146.90 | 75 |
| 2026-04-30 | 135.00 | 146.90 | 133.00 | 146.90 | 146.90 | 117 |
| 2026-04-29 | 143.00 | 162.55 | 140.01 | 146.90 | 146.90 | 543 |
| 2026-04-28 | 133.51 | 147.77 | 133.51 | 147.77 | 147.77 | 141 |
| 2026-04-27 | 148.27 | 148.27 | 121.31 | 147.77 | 147.77 | 1,267 |
| 2026-04-24 | 123.00 | 134.79 | 123.00 | 134.79 | 134.79 | 816 |
| 2026-04-23 | 124.00 | 124.00 | 122.00 | 122.54 | 122.54 | 181 |
| 2026-04-22 | 130.00 | 130.89 | 121.00 | 121.19 | 121.19 | 979 |
| 2026-04-21 | 134.70 | 134.70 | 132.24 | 132.24 | 132.24 | 6 |
| 2026-04-20 | 132.24 | 132.24 | 122.40 | 132.24 | 132.24 | 20 |
| 2026-04-17 | 122.12 | 137.90 | 122.12 | 132.24 | 132.24 | 53 |
| 2026-04-16 | 121.02 | 144.98 | 120.00 | 132.24 | 132.24 | 295 |
| 2026-04-15 | 140.00 | 140.00 | 133.00 | 133.00 | 133.00 | 2 |
| 2026-04-10 | 137.99 | 137.99 | 120.00 | 133.00 | 133.00 | 50 |
| 2026-04-09 | 133.01 | 133.01 | 133.00 | 133.00 | 133.00 | 47 |
| 2026-04-08 | 135.00 | 135.00 | 133.00 | 133.00 | 133.00 | 51 |
| 2026-04-06 | 121.10 | 137.60 | 121.10 | 133.00 | 133.00 | 61 |
| 2026-04-03 | 138.00 | 138.00 | 120.00 | 133.00 | 133.00 | 38 |
| 2026-03-31 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 2 |
| 2026-03-27 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 4 |
| 2026-03-26 | 133.00 | 133.00 | 132.98 | 133.00 | 133.00 | 50 |
| 2026-03-25 | 144.98 | 144.98 | 120.00 | 133.00 | 133.00 | 156 |
| 2026-03-24 | 132.00 | 135.00 | 131.20 | 133.00 | 133.00 | 390 |
| 2026-03-19 | 130.01 | 148.00 | 130.01 | 145.76 | 145.76 | 251 |
| 2026-03-18 | 131.00 | 154.11 | 129.31 | 143.68 | 143.68 | 70 |
| 2026-03-17 | 130.00 | 156.00 | 130.00 | 143.68 | 143.68 | 8 |
| 2026-03-13 | 129.32 | 149.00 | 129.31 | 143.68 | 143.68 | 35 |
| 2026-03-12 | 130.00 | 148.00 | 129.47 | 143.68 | 143.68 | 35 |
| 2026-03-11 | 129.31 | 147.99 | 129.31 | 143.68 | 143.68 | 2 |
| 2026-03-10 | 156.80 | 156.80 | 143.68 | 143.68 | 143.68 | 49 |
| 2026-03-09 | 129.31 | 143.68 | 129.31 | 143.68 | 143.68 | 1 |
| 2026-03-05 | 135.00 | 143.68 | 134.00 | 143.68 | 143.68 | 29 |
| 2026-03-03 | 130.00 | 143.68 | 129.36 | 143.68 | 143.68 | 52 |
| 2026-03-02 | 131.00 | 143.68 | 129.31 | 143.68 | 143.68 | 9 |
| 2026-02-27 | 135.00 | 143.68 | 130.11 | 143.68 | 143.68 | 61 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.