Karam Ceramics Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 50 |
| 2026-10-19 | 160.72 | 176.79 | 160.00 | 160.00 | 160.00 | 255 |
| 2026-10-16 | 164.98 | 165.17 | 160.72 | 160.72 | 160.72 | 172 |
| 2026-10-15 | 150.00 | 150.15 | 150.00 | 150.15 | 150.15 | 25 |
| 2026-10-14 | 150.00 | 150.15 | 150.00 | 150.15 | 150.15 | 33 |
| 2026-10-12 | 150.15 | 159.99 | 150.15 | 150.15 | 150.15 | 96 |
| 2026-10-07 | 150.20 | 150.20 | 150.15 | 150.15 | 150.15 | 1 |
| 2026-10-06 | 152.00 | 152.00 | 150.00 | 150.15 | 150.15 | 110 |
| 2026-10-05 | 150.00 | 156.17 | 150.00 | 150.15 | 150.15 | 214 |
| 2026-10-02 | 156.18 | 156.18 | 150.00 | 156.18 | 156.18 | 113 |
| 2026-10-01 | 155.01 | 179.99 | 155.00 | 156.18 | 156.18 | 432 |
| 2026-09-30 | 170.00 | 171.45 | 169.50 | 171.45 | 171.45 | 121 |
| 2026-09-29 | 171.00 | 171.91 | 155.02 | 171.91 | 171.91 | 90 |
| 2026-09-28 | 170.00 | 184.99 | 170.00 | 171.91 | 171.91 | 344 |
| 2026-09-24 | 183.00 | 183.33 | 170.00 | 183.33 | 183.33 | 100 |
| 2026-09-23 | 178.00 | 184.20 | 175.00 | 183.33 | 183.33 | 151 |
| 2026-09-22 | 165.00 | 194.00 | 165.00 | 187.16 | 187.16 | 1,382 |
| 2026-09-21 | 177.02 | 179.00 | 176.71 | 176.71 | 176.71 | 5 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.