Karam Ceramics Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 160.72 | 176.79 | 160.00 | 160.00 | 160.00 | 255 |
| 2026-10-16 | 164.98 | 165.17 | 160.72 | 160.72 | 160.72 | 172 |
| 2026-10-15 | 150.00 | 150.15 | 150.00 | 150.15 | 150.15 | 25 |
| 2026-10-14 | 150.00 | 150.15 | 150.00 | 150.15 | 150.15 | 33 |
| 2026-10-12 | 150.15 | 159.99 | 150.15 | 150.15 | 150.15 | 96 |
| 2026-10-07 | 150.20 | 150.20 | 150.15 | 150.15 | 150.15 | 1 |
| 2026-10-06 | 152.00 | 152.00 | 150.00 | 150.15 | 150.15 | 110 |
| 2026-10-05 | 150.00 | 156.17 | 150.00 | 150.15 | 150.15 | 214 |
| 2026-10-02 | 156.18 | 156.18 | 150.00 | 156.18 | 156.18 | 113 |
| 2026-10-01 | 155.01 | 179.99 | 155.00 | 156.18 | 156.18 | 432 |
| 2026-09-30 | 170.00 | 171.45 | 169.50 | 171.45 | 171.45 | 121 |
| 2026-09-29 | 171.00 | 171.91 | 155.02 | 171.91 | 171.91 | 90 |
| 2026-09-28 | 170.00 | 184.99 | 170.00 | 171.91 | 171.91 | 344 |
| 2026-09-24 | 183.00 | 183.33 | 170.00 | 183.33 | 183.33 | 100 |
| 2026-09-23 | 178.00 | 184.20 | 175.00 | 183.33 | 183.33 | 151 |
| 2026-09-22 | 165.00 | 194.00 | 165.00 | 187.16 | 187.16 | 1,382 |
| 2026-09-21 | 177.02 | 179.00 | 176.71 | 176.71 | 176.71 | 5 |
| 2026-09-18 | 184.00 | 191.99 | 167.00 | 176.71 | 176.71 | 705 |
| 2026-09-17 | 195.84 | 195.84 | 176.26 | 185.16 | 185.16 | 769 |
| 2026-09-16 | 179.00 | 195.87 | 178.06 | 195.84 | 195.84 | 973 |
| 2026-09-15 | 147.00 | 178.06 | 145.68 | 178.06 | 178.06 | 839 |
| 2026-09-14 | 176.00 | 196.23 | 160.55 | 161.87 | 161.87 | 854 |
| 2026-09-11 | 157.02 | 190.36 | 155.75 | 178.39 | 178.39 | 203 |
| 2026-09-10 | 173.00 | 173.53 | 173.00 | 173.05 | 173.05 | 224 |
| 2026-09-09 | 158.54 | 158.54 | 156.00 | 157.75 | 157.75 | 188 |
| 2026-09-08 | 144.00 | 144.13 | 144.00 | 144.13 | 144.13 | 1 |
| 2026-09-07 | 145.00 | 158.54 | 144.13 | 144.13 | 144.13 | 140 |
| 2026-08-27 | 145.00 | 158.96 | 130.50 | 144.13 | 144.13 | 311 |
| 2026-08-25 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 4 |
| 2026-08-24 | 141.00 | 145.00 | 141.00 | 145.00 | 145.00 | 2 |
| 2026-08-21 | 141.01 | 145.00 | 141.01 | 145.00 | 145.00 | 2 |
| 2026-08-19 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 31 |
| 2026-08-18 | 159.50 | 159.50 | 141.00 | 145.00 | 145.00 | 6 |
| 2026-08-17 | 141.00 | 155.00 | 141.00 | 145.00 | 145.00 | 153 |
| 2026-08-11 | 136.00 | 156.00 | 136.00 | 145.00 | 145.00 | 9 |
| 2026-08-06 | 130.51 | 154.50 | 130.51 | 145.00 | 145.00 | 60 |
| 2026-08-05 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1 |
| 2026-08-04 | 141.00 | 145.00 | 141.00 | 145.00 | 145.00 | 1 |
| 2026-07-30 | 155.00 | 155.00 | 136.00 | 145.00 | 145.00 | 6 |
| 2026-07-29 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 155 |
| 2026-07-28 | 140.00 | 145.00 | 140.00 | 145.00 | 145.00 | 347 |
| 2026-07-27 | 134.16 | 147.99 | 127.26 | 134.64 | 134.64 | 290 |
| 2026-07-24 | 153.00 | 153.00 | 141.37 | 141.37 | 141.37 | 183 |
| 2026-07-22 | 152.99 | 152.99 | 141.37 | 141.37 | 141.37 | 54 |
| 2026-07-21 | 141.00 | 141.37 | 141.00 | 141.37 | 141.37 | 1 |
| 2026-07-20 | 141.37 | 141.37 | 141.37 | 141.37 | 141.37 | 31 |
| 2026-07-17 | 152.33 | 160.00 | 137.11 | 141.37 | 141.37 | 265 |
| 2026-07-16 | 136.03 | 156.64 | 136.02 | 152.33 | 152.33 | 273 |
| 2026-07-15 | 142.22 | 155.98 | 135.00 | 142.40 | 142.40 | 311 |
| 2026-07-14 | 140.00 | 150.58 | 135.00 | 142.22 | 142.22 | 405 |
| 2026-07-13 | 127.63 | 140.39 | 115.02 | 136.89 | 136.89 | 288 |
| 2026-07-10 | 131.00 | 131.00 | 127.63 | 127.63 | 127.63 | 272 |
| 2026-07-09 | 140.00 | 140.39 | 127.63 | 127.63 | 127.63 | 120 |
| 2026-07-08 | 136.00 | 136.00 | 121.84 | 127.63 | 127.63 | 341 |
| 2026-07-07 | 137.50 | 137.50 | 135.38 | 135.38 | 135.38 | 1 |
| 2026-07-06 | 145.00 | 145.00 | 135.38 | 135.38 | 135.38 | 12 |
| 2026-07-03 | 136.00 | 148.92 | 122.01 | 135.38 | 135.38 | 1,205 |
| 2026-06-30 | 147.00 | 147.00 | 135.38 | 135.38 | 135.38 | 4 |
| 2026-06-29 | 136.00 | 141.50 | 135.38 | 135.38 | 135.38 | 102 |
| 2026-06-24 | 142.00 | 142.00 | 129.01 | 135.38 | 135.38 | 214 |
Page 1 of 4 · 185 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.