Karam Ceramics Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-25	133.00	143.68	133.00	143.68	143.68	1
2026-02-24	135.00	158.00	129.40	143.68	143.68	63
2026-02-23	130.00	143.68	129.31	143.68	143.68	106
2026-02-19	145.00	155.85	143.68	143.68	143.68	92
2026-02-18	140.00	163.60	139.00	143.68	143.68	277
2026-02-16	165.85	165.85	140.00	154.31	154.31	17
2026-02-12	159.99	169.74	154.31	154.31	154.31	26
2026-02-11	154.32	154.32	154.31	154.31	154.31	9
2026-02-10	154.31	161.85	154.31	154.31	154.31	6
2026-02-09	156.00	161.00	151.11	154.31	154.31	256
2026-02-06	157.00	167.90	157.00	167.90	167.90	9
2026-02-04	157.00	182.81	149.57	167.90	167.90	339
2026-02-03	155.00	168.00	152.00	166.19	166.19	112
2026-02-02	159.00	168.06	158.00	168.06	168.06	101
2026-01-30	159.00	168.06	158.00	168.06	168.06	26
2026-01-29	168.06	168.06	168.06	168.06	168.06	64
2026-01-28	168.65	168.65	155.01	168.06	168.06	65
2026-01-27	160.00	168.85	159.99	168.85	168.85	15
2026-01-26	160.00	171.86	160.00	171.86	171.86	84
2026-01-21	159.00	171.86	159.00	171.86	171.86	16
2026-01-19	159.00	171.86	157.00	171.86	171.86	7
2026-01-15	160.51	171.86	160.51	171.86	171.86	2
2026-01-14	163.00	171.86	160.00	171.86	171.86	5
2026-01-12	172.00	172.00	171.86	171.86	171.86	1
2026-01-09	160.00	187.00	160.00	171.86	171.86	7
2026-01-08	184.55	185.00	156.01	171.86	171.86	28
2026-01-06	171.00	189.05	155.00	171.86	171.86	64
2026-01-02	159.00	189.05	155.11	171.86	171.86	104
2026-01-01	185.00	185.00	171.86	171.86	171.86	5
2025-12-30	161.00	171.86	155.00	171.86	171.86	17
2025-12-23	160.27	171.86	160.20	171.86	171.86	20
2025-12-22	160.10	171.86	160.10	171.86	171.86	16
2025-12-19	181.00	189.05	159.10	171.86	171.86	46
2025-12-18	158.00	171.86	155.00	171.86	171.86	46
2025-12-17	160.00	171.86	160.00	171.86	171.86	1
2025-12-15	172.00	181.00	156.39	171.86	171.86	28
2025-12-12	171.86	171.86	171.86	171.86	171.86	8
2025-12-11	165.00	185.00	160.00	171.86	171.86	43
2025-12-10	184.96	185.85	171.86	171.86	171.86	10
2025-12-09	180.00	188.00	168.00	171.86	171.86	306
2025-12-08	185.00	185.90	170.00	185.90	185.90	3
2025-12-05	180.50	187.98	160.00	186.66	186.66	343
2025-12-01	171.56	171.57	171.56	171.57	171.57	117
2025-11-28	160.00	171.57	160.00	171.57	171.57	2
2025-11-27	160.00	171.57	160.00	171.57	171.57	16
2025-11-26	160.00	171.57	160.00	171.57	171.57	2
2025-11-21	170.99	171.57	170.99	171.57	171.57	1
2025-11-20	163.20	175.94	158.16	171.57	171.57	99
2025-11-19	164.11	178.00	164.11	175.73	175.73	96
2025-11-18	159.11	176.50	159.11	175.73	175.73	6
2025-11-17	162.05	195.69	160.21	175.73	175.73	240
2025-11-14	162.00	177.90	160.20	177.90	177.90	78
2025-11-12	180.85	180.85	163.89	177.90	177.90	69
2025-11-11	165.00	182.92	165.00	182.10	182.10	107
2025-11-10	162.00	187.00	159.17	182.92	182.92	569
2025-11-07	170.00	178.00	170.00	176.85	176.85	1,001
2025-11-06	154.00	170.00	154.00	170.00	170.00	7
2025-11-05	157.00	170.00	154.00	170.00	170.00	16
2025-11-04	176.00	176.00	170.00	170.00	170.00	3
2025-11-03	178.00	178.00	170.00	170.00	170.00	5

← NewerPage 3 of 4 · 185 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-17	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.