Karam Ceramics Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 56.000 | 61.900 | 55.710 | 61.900 | 61.900 | 299 |
| 2025-01-21 | 62.000 | 62.000 | 61.900 | 61.900 | 61.900 | 2,408 |
| 2025-01-17 | 65.440 | 65.440 | 54.020 | 59.500 | 59.500 | 48 |
| 2025-01-16 | 53.550 | 59.500 | 53.550 | 59.500 | 59.500 | 333 |
| 2025-01-15 | 65.400 | 65.400 | 59.500 | 59.500 | 59.500 | 3 |
| 2025-01-14 | 53.550 | 59.500 | 53.550 | 59.500 | 59.500 | 53 |
| 2025-01-08 | 59.500 | 59.500 | 59.500 | 59.500 | 59.500 | 5 |
| 2025-01-07 | 62.250 | 62.250 | 53.550 | 59.500 | 59.500 | 118 |
| 2025-01-06 | 59.500 | 59.500 | 59.500 | 59.500 | 59.500 | 2 |
| 2025-01-02 | 54.000 | 62.480 | 54.000 | 59.500 | 59.500 | 2 |
| 2025-01-01 | 62.450 | 62.450 | 59.500 | 59.500 | 59.500 | 1 |
| 2024-12-31 | 62.450 | 62.450 | 54.040 | 59.500 | 59.500 | 56 |
| 2024-12-26 | 59.500 | 59.500 | 59.500 | 59.500 | 59.500 | 500 |
| 2024-12-23 | 62.000 | 62.000 | 59.880 | 59.880 | 59.880 | 2 |
| 2024-12-17 | 58.000 | 59.880 | 53.890 | 59.880 | 59.880 | 71 |
| 2024-12-16 | 64.850 | 64.850 | 56.000 | 59.880 | 59.880 | 28 |
| 2024-12-13 | 62.900 | 63.000 | 59.880 | 59.880 | 59.880 | 237 |
| 2024-12-11 | 59.900 | 60.200 | 54.120 | 59.880 | 59.880 | 131 |
| 2024-12-10 | 59.100 | 59.880 | 54.000 | 59.880 | 59.880 | 300 |
| 2024-12-09 | 60.000 | 68.540 | 59.090 | 59.880 | 59.880 | 902 |
| 2024-12-06 | 65.650 | 65.650 | 65.000 | 65.650 | 65.650 | 564 |
| 2024-12-05 | 60.000 | 72.000 | 60.000 | 65.650 | 65.650 | 42 |
| 2024-12-04 | 60.000 | 66.000 | 60.000 | 65.650 | 65.650 | 727 |
| 2024-12-03 | 66.000 | 66.000 | 59.750 | 66.000 | 66.000 | 1,003 |
| 2024-12-02 | 59.750 | 66.390 | 59.750 | 66.390 | 66.390 | 18 |
| 2024-11-29 | 59.750 | 70.000 | 59.750 | 66.390 | 66.390 | 80 |
| 2024-11-28 | 59.750 | 66.390 | 59.750 | 66.390 | 66.390 | 15 |
| 2024-11-22 | 66.390 | 67.000 | 66.390 | 66.390 | 66.390 | 39 |
| 2024-11-21 | 73.000 | 73.000 | 66.190 | 66.390 | 66.390 | 1,236 |
| 2024-11-19 | 66.190 | 73.540 | 66.190 | 73.540 | 73.540 | 7 |
| 2024-11-18 | 80.000 | 80.000 | 73.540 | 73.540 | 73.540 | 268 |
| 2024-11-15 | 66.190 | 75.000 | 66.190 | 73.540 | 73.540 | 235 |
| 2024-11-14 | 70.000 | 76.000 | 66.190 | 73.540 | 73.540 | 11 |
| 2024-11-13 | 76.000 | 76.000 | 70.000 | 73.540 | 73.540 | 12 |
| 2024-11-12 | 77.200 | 77.200 | 73.540 | 73.540 | 73.540 | 3 |
| 2024-11-11 | 73.000 | 73.540 | 73.000 | 73.540 | 73.540 | 62 |
| 2024-11-08 | 70.000 | 76.000 | 70.000 | 73.540 | 73.540 | 14 |
| 2024-11-07 | 72.150 | 73.540 | 66.200 | 73.540 | 73.540 | 107 |
| 2024-11-06 | 79.990 | 79.990 | 73.540 | 73.540 | 73.540 | 4 |
| 2024-11-05 | 73.540 | 80.000 | 69.500 | 73.540 | 73.540 | 106 |
| 2024-11-04 | 77.200 | 77.200 | 69.670 | 73.540 | 73.540 | 429 |
| 2024-11-01 | 70.660 | 77.720 | 70.660 | 77.410 | 77.410 | 570 |
| 2024-10-31 | 58.390 | 71.370 | 58.390 | 70.660 | 70.660 | 1,264 |
| 2024-10-29 | 70.200 | 70.200 | 64.880 | 64.880 | 64.880 | 7 |
| 2024-10-25 | 68.050 | 68.050 | 64.880 | 64.880 | 64.880 | 138 |
| 2024-10-24 | 61.000 | 64.880 | 60.880 | 64.880 | 64.880 | 23 |
| 2024-10-23 | 61.000 | 64.880 | 61.000 | 64.880 | 64.880 | 1 |
| 2024-10-21 | 61.000 | 64.880 | 59.000 | 64.880 | 64.880 | 2 |
| 2024-10-17 | 61.650 | 64.880 | 61.650 | 64.880 | 64.880 | 9 |
| 2024-10-16 | 64.880 | 64.880 | 64.880 | 64.880 | 64.880 | 1 |
| 2024-10-15 | 63.000 | 64.880 | 63.000 | 64.880 | 64.880 | 25 |
| 2024-10-09 | 61.000 | 64.880 | 61.000 | 64.880 | 64.880 | 1 |
| 2024-10-03 | 63.000 | 64.880 | 63.000 | 64.880 | 64.880 | 9 |
| 2024-09-26 | 58.390 | 64.880 | 58.390 | 64.880 | 64.880 | 76 |
| 2024-09-25 | 71.000 | 71.000 | 58.390 | 64.880 | 64.880 | 193 |
| 2024-09-24 | 58.390 | 64.880 | 58.390 | 64.880 | 64.880 | 1 |
| 2024-09-23 | 71.300 | 71.300 | 64.880 | 64.880 | 64.880 | 100 |
| 2024-09-20 | 60.500 | 64.880 | 60.500 | 64.880 | 64.880 | 1 |
| 2024-09-19 | 71.000 | 71.000 | 64.880 | 64.880 | 64.880 | 2 |
| 2024-09-16 | 64.900 | 64.900 | 64.800 | 64.880 | 64.880 | 669 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.