Karam Ceramics Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 64.890 | 64.890 | 59.000 | 59.000 | 59.000 | 2,503 |
| 2024-09-12 | 64.900 | 64.900 | 53.100 | 59.000 | 59.000 | 34 |
| 2024-09-11 | 64.200 | 64.200 | 59.000 | 59.000 | 59.000 | 1 |
| 2024-09-09 | 53.100 | 64.900 | 53.100 | 59.000 | 59.000 | 2,502 |
| 2024-09-05 | 64.900 | 64.900 | 59.000 | 59.000 | 59.000 | 4 |
| 2024-09-04 | 64.900 | 64.900 | 59.000 | 59.000 | 59.000 | 3 |
| 2024-09-03 | 64.900 | 64.900 | 59.000 | 59.000 | 59.000 | 26 |
| 2024-08-30 | 59.000 | 59.000 | 59.000 | 59.000 | 59.000 | 2,500 |
| 2024-08-22 | 49.000 | 53.900 | 49.000 | 53.900 | 53.900 | 504 |
| 2024-08-20 | 44.100 | 49.000 | 44.100 | 49.000 | 49.000 | 1 |
| 2024-08-15 | 44.100 | 49.000 | 44.100 | 49.000 | 49.000 | 1 |
| 2024-08-05 | 53.900 | 53.900 | 49.000 | 49.000 | 49.000 | 1 |
| 2024-07-30 | 53.000 | 53.000 | 49.000 | 49.000 | 49.000 | 10 |
| 2024-07-15 | 49.000 | 53.000 | 49.000 | 49.000 | 49.000 | 500 |
| 2024-07-03 | 49.000 | 49.000 | 49.000 | 49.000 | 49.000 | 4 |
| 2024-06-28 | 44.590 | 53.410 | 44.590 | 49.000 | 49.000 | 3 |
| 2024-06-26 | 49.000 | 49.000 | 49.000 | 49.000 | 49.000 | 1 |
| 2024-06-25 | 53.410 | 53.410 | 49.000 | 49.000 | 49.000 | 3 |
| 2024-01-08 | 48.000 | 48.000 | 48.000 | 48.000 | 48.000 | 1,000 |
| 2023-12-26 | 50.880 | 50.880 | 50.880 | 50.880 | 50.880 | 5,000 |
| 2023-11-24 | 58.000 | 58.000 | 58.000 | 58.000 | 58.000 | 5,000 |
| 2023-09-26 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 500 |
| 2023-03-02 | 70.600 | 70.600 | 65.720 | 70.600 | 70.600 | 4,000 |
| 2023-02-08 | 65.720 | 65.720 | 65.720 | 65.720 | 65.720 | 2,000 |
| 2023-02-06 | 62.010 | 71.800 | 62.010 | 67.500 | 67.500 | 6,000 |
| 2023-01-26 | 66.900 | 67.000 | 66.900 | 67.000 | 67.000 | 2,000 |
| 2022-11-25 | 75.630 | 75.630 | 75.630 | 75.630 | 75.630 | 2,000 |
| 2022-11-23 | 70.400 | 70.400 | 70.400 | 70.400 | 70.400 | 2,000 |
| 2022-10-21 | 65.500 | 65.500 | 61.250 | 65.500 | 65.500 | 1,000 |
| 2022-10-20 | 61.250 | 61.250 | 61.250 | 61.250 | 61.250 | 500 |
| 2022-06-10 | 57.010 | 57.010 | 57.010 | 57.010 | 57.010 | 500 |
| 2022-06-08 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 5,000 |
| 2022-06-07 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 4,500 |
| 2022-06-03 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 2,000 |
| 2022-06-02 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 7,000 |
| 2022-05-30 | 56.200 | 56.990 | 56.200 | 56.740 | 56.740 | 2,000 |
| 2022-05-27 | 56.900 | 56.990 | 56.000 | 56.000 | 56.000 | 3,500 |
| 2022-05-26 | 56.990 | 56.990 | 56.990 | 56.990 | 56.990 | 500 |
| 2022-05-23 | 55.710 | 55.710 | 55.700 | 55.700 | 55.700 | 23,000 |
| 2022-05-20 | 56.970 | 56.970 | 56.970 | 56.970 | 56.970 | 500 |
| 2022-05-19 | 55.500 | 55.500 | 54.250 | 54.290 | 54.290 | 16,500 |
| 2022-05-18 | 57.000 | 58.890 | 56.000 | 56.000 | 56.000 | 14,500 |
| 2022-05-17 | 55.880 | 55.880 | 55.000 | 55.880 | 55.880 | 71,500 |
| 2022-05-16 | 51.990 | 51.990 | 51.990 | 51.990 | 51.990 | 1,000 |
| 2022-05-13 | 48.370 | 48.370 | 48.370 | 48.370 | 48.370 | 1,000 |
| 2022-04-27 | 48.200 | 48.250 | 41.550 | 45.000 | 45.000 | 2,500 |
| 2022-04-22 | 44.900 | 44.900 | 44.900 | 44.900 | 44.900 | 1,000 |
| 2022-01-21 | 55.000 | 55.000 | 55.000 | 55.000 | 55.000 | 1,000 |
| 2022-01-10 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 1,000 |
| 2021-12-29 | 55.500 | 55.500 | 55.500 | 55.500 | 55.500 | 500 |
| 2021-12-28 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 500 |
| 2021-12-27 | 49.000 | 49.000 | 49.000 | 49.000 | 49.000 | 500 |
| 2021-12-17 | 46.000 | 46.000 | 46.000 | 46.000 | 46.000 | 500 |
| 2021-11-30 | 50.000 | 50.000 | 49.250 | 49.630 | 49.630 | 1,000 |
| 2021-11-26 | 50.500 | 50.500 | 50.500 | 50.500 | 50.500 | 1,000 |
| 2021-11-22 | 50.560 | 50.560 | 50.560 | 50.560 | 50.560 | 1,000 |
| 2021-11-16 | 54.650 | 54.650 | 54.640 | 54.650 | 54.650 | 6,000 |
| 2021-11-15 | 50.800 | 50.840 | 47.300 | 50.840 | 50.840 | 8,000 |
| 2021-11-12 | 47.300 | 47.300 | 47.300 | 47.300 | 47.300 | 500 |
← NewerPage 7 of 7 · 419 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.