Kohinoor Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	15.400	15.940	15.100	15.160	15.160	161,606
2026-07-22	15.500	15.700	15.410	15.460	15.460	49,271
2026-07-21	15.780	15.930	15.510	15.510	15.510	55,087
2026-07-20	15.560	15.990	15.440	15.750	15.750	104,032
2026-07-17	15.600	15.820	15.530	15.560	15.560	30,548
2026-07-16	15.540	15.740	15.500	15.540	15.540	50,588
2026-07-15	15.450	15.750	15.440	15.520	15.520	37,008
2026-07-14	15.900	15.950	15.500	15.530	15.530	140,387
2026-07-13	15.880	16.000	15.630	15.770	15.770	211,739
2026-07-10	15.800	16.460	15.510	15.890	15.890	138,775
2026-07-09	16.100	16.100	15.730	15.960	15.960	113,346
2026-07-08	16.050	16.260	15.850	15.910	15.910	143,859
2026-07-07	16.650	16.660	16.000	16.050	16.050	319,867
2026-07-06	16.690	16.690	16.310	16.390	16.390	153,565
2026-07-03	16.670	16.670	16.310	16.400	16.400	92,047
2026-07-02	16.710	16.750	16.250	16.440	16.440	142,436
2026-07-01	16.450	16.850	16.230	16.640	16.640	254,441
2026-06-30	16.010	16.780	16.010	16.470	16.470	106,202
2026-06-29	17.440	17.500	16.120	16.330	16.330	495,459
2026-06-24	17.500	17.900	17.250	17.440	17.440	757,133
2026-06-23	17.500	18.400	17.410	17.620	17.620	1,350,403
2026-06-22	17.400	17.400	16.450	17.300	17.300	959,413
2026-06-19	15.890	17.180	15.550	16.790	16.790	1,312,128
2026-06-18	15.630	15.750	15.530	15.640	15.640	71,531
2026-06-17	15.690	15.690	15.400	15.470	15.470	77,225
2026-06-16	15.700	15.730	15.410	15.570	15.570	58,378
2026-06-15	15.500	15.760	15.320	15.470	15.470	81,531
2026-06-12	15.780	15.780	15.000	15.390	15.390	168,932
2026-06-11	15.400	15.600	15.370	15.490	15.490	38,495
2026-06-10	15.900	15.900	15.300	15.410	15.410	116,994
2026-06-09	15.790	15.980	15.590	15.640	15.640	129,265
2026-06-08	16.140	16.140	15.450	15.620	15.620	86,488
2026-06-05	16.190	16.190	15.560	15.730	15.730	119,562
2026-06-04	15.850	16.160	15.610	15.790	15.790	10,012
2026-06-03	15.920	16.150	15.020	15.840	15.840	118,116
2026-06-02	16.190	16.190	15.510	15.650	15.650	52,636
2026-06-01	15.960	15.960	15.520	15.930	15.930	27,372
2026-05-29	15.910	16.450	15.800	15.960	15.960	82,596
2026-05-25	16.050	16.050	15.530	15.740	15.740	28,608
2026-05-22	16.250	16.250	15.560	15.850	15.850	46,420
2026-05-21	15.750	16.000	15.710	15.900	15.900	45,613
2026-05-20	15.940	15.940	15.500	15.620	15.620	87,742
2026-05-19	15.800	16.400	15.380	15.680	15.680	54,587
2026-05-18	16.000	16.000	15.500	15.630	15.630	72,251
2026-05-15	16.010	16.880	15.900	15.980	15.980	87,310
2026-05-14	16.300	16.310	16.000	16.140	16.140	72,348
2026-05-13	16.150	16.550	16.150	16.260	16.260	168,408
2026-05-12	16.870	17.200	16.350	16.570	16.570	335,821
2026-05-11	16.830	17.200	16.750	17.050	17.050	442,065
2026-05-08	16.830	17.500	16.500	17.040	17.040	754,951
2026-05-07	16.000	17.200	15.800	16.800	16.800	729,807
2026-05-06	15.840	16.230	15.650	16.040	16.040	307,670
2026-05-05	15.650	15.890	15.650	15.730	15.730	94,072
2026-05-04	16.350	16.700	15.640	15.720	15.720	270,378
2026-04-30	16.050	16.100	15.100	15.850	15.850	324,068
2026-04-29	18.770	18.770	15.810	16.170	16.170	3,076,477
2026-04-28	16.570	17.440	16.570	17.440	17.440	1,919,547
2026-04-27	14.930	15.850	14.700	15.850	15.850	777,219
2026-04-24	14.700	14.700	14.100	14.410	14.410	125,902
2026-04-23	14.550	14.950	14.060	14.320	14.320	183,386

← NewerPage 2 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-25	7.0000 PKR
2024-05-02	5.0000 PKR
2023-11-22	5.5000 PKR
2023-09-08	4.0000 PKR
2023-05-03	2.0000 PKR
2023-02-23	3.0000 PKR
2022-08-11	1.5000 PKR
2022-02-24	2.7500 PKR
2021-12-10	7.7500 PKR
2021-09-16	5.2500 PKR
2021-05-05	4.0000 PKR
2021-03-04	6.0000 PKR
2019-10-14	2.0000 PKR
2019-05-06	1.5000 PKR
2019-03-05	1.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.