Kohinoor Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.630	14.870	14.390	14.410	14.410	207,340
2026-10-16	14.520	14.800	14.110	14.630	14.630	233,378
2026-10-15	14.690	15.120	14.460	14.520	14.520	441,352
2026-10-14	14.780	15.150	14.280	14.570	14.570	188,475
2026-10-13	14.910	15.250	14.500	14.610	14.610	227,798
2026-10-12	14.790	15.440	14.790	14.900	14.900	620,120
2026-10-09	14.400	15.700	14.390	14.930	14.930	1,046,989
2026-10-08	14.710	14.800	14.320	14.390	14.390	134,995
2026-10-07	15.100	15.320	14.610	14.690	14.690	544,049
2026-10-06	15.150	15.750	14.530	14.990	14.990	1,313,043
2026-10-05	16.750	17.750	15.080	15.090	15.090	3,276,410
2026-10-02	15.350	16.760	15.350	16.760	16.760	2,332,406
2026-10-01	14.900	15.350	14.500	15.240	15.240	660,923
2026-09-30	15.000	15.250	14.750	14.850	14.850	85,112
2026-09-29	15.200	15.490	14.010	15.000	15.000	212,510
2026-09-28	15.250	15.290	15.020	15.160	15.160	7,521
2026-09-25	15.440	15.500	14.900	15.250	15.250	90,160
2026-09-24	15.400	15.500	15.200	15.440	15.440	31,403
2026-09-23	15.590	15.710	15.400	15.420	15.420	30,861
2026-09-22	15.740	15.740	15.350	15.480	15.480	23,393
2026-09-21	15.360	15.750	15.300	15.530	15.530	117,645
2026-09-18	15.510	15.950	15.490	15.640	15.640	262,266
2026-09-17	15.900	15.900	15.400	15.520	15.520	104,033
2026-09-16	15.540	16.250	15.250	15.710	15.710	270,198
2026-09-15	15.410	15.800	15.410	15.540	15.540	142,238
2026-09-14	16.010	16.150	15.460	15.510	15.510	259,319
2026-09-11	14.750	15.970	14.700	15.790	15.790	497,922
2026-09-10	15.500	15.500	14.750	14.970	14.970	141,616
2026-09-09	15.640	15.750	15.320	15.450	15.450	61,897
2026-09-08	15.600	15.600	15.170	15.320	15.320	29,492
2026-09-07	15.810	15.960	15.100	15.590	15.590	76,546
2026-09-04	15.620	15.980	15.300	15.810	15.810	17,707
2026-09-03	15.640	15.690	15.400	15.620	15.620	83,325
2026-09-02	15.450	15.750	15.010	15.440	15.440	142,507
2026-09-01	15.560	15.830	15.510	15.560	15.560	78,316
2026-08-31	15.760	16.050	15.500	15.700	15.700	223,382
2026-08-28	16.210	16.300	15.750	15.980	15.980	151,441
2026-08-27	15.710	16.400	15.710	16.070	16.070	85,477
2026-08-25	15.990	16.940	15.710	15.920	15.920	83,088
2026-08-24	15.700	16.100	15.650	15.730	15.730	186,634
2026-08-21	15.860	16.100	15.660	15.840	15.840	131,202
2026-08-20	15.810	16.200	15.650	15.890	15.890	174,816
2026-08-19	15.990	16.200	15.700	16.100	16.100	103,577
2026-08-18	16.250	16.440	15.770	15.820	15.820	185,464
2026-08-17	16.500	16.500	16.200	16.230	16.230	118,555
2026-08-13	16.650	16.850	16.210	16.340	16.340	329,093
2026-08-12	16.440	16.890	16.300	16.420	16.420	186,158
2026-08-11	17.000	17.000	16.300	16.440	16.440	123,535
2026-08-10	17.500	17.530	16.800	16.970	16.970	311,174
2026-08-07	16.850	18.060	16.260	17.530	17.530	1,983,321
2026-08-06	16.490	16.900	15.700	16.430	16.430	861,635
2026-08-05	15.650	15.950	15.250	15.810	15.810	157,731
2026-08-04	15.700	15.700	15.110	15.490	15.490	70,445
2026-08-03	15.460	15.650	15.030	15.530	15.530	158,582
2026-07-31	15.300	15.400	15.050	15.070	15.070	42,444
2026-07-30	15.010	15.340	15.010	15.120	15.120	27,964
2026-07-29	15.060	15.200	15.000	15.200	15.200	63,535
2026-07-28	15.450	15.450	15.000	15.030	15.030	137,344
2026-07-27	15.500	15.500	14.960	15.010	15.010	220,365
2026-07-24	15.050	15.400	14.500	15.110	15.110	243,116

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-25	7.0000 PKR
2024-05-02	5.0000 PKR
2023-11-22	5.5000 PKR
2023-09-08	4.0000 PKR
2023-05-03	2.0000 PKR
2023-02-23	3.0000 PKR
2022-08-11	1.5000 PKR
2022-02-24	2.7500 PKR
2021-12-10	7.7500 PKR
2021-09-16	5.2500 PKR
2021-05-05	4.0000 PKR
2021-03-04	6.0000 PKR
2019-10-14	2.0000 PKR
2019-05-06	1.5000 PKR
2019-03-05	1.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.